ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:14 | - | 14,300 |
09:33:13 | - | 14,298 |
09:33:11 | - | 14,298 |
09:33:02 | - | 14,296 |
09:32:55 | - | 14,298 |
09:32:50 | - | 14,300 |
09:32:41 | - | 14,298 |
09:32:38 | - | 14,296 |
09:32:29 | - | 14,296 |
09:32:27 | - | 14,296 |
09:32:27 | - | 14,296 |
09:32:23 | - | 14,296 |
09:32:20 | - | 14,294 |
09:32:19 | - | 14,292 |
09:32:04 | - | 14,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:03 | - | 14,292 |
09:31:40 | - | 14,296 |
09:31:07 | - | 14,298 |
09:31:06 | - | 14,296 |
09:31:05 | - | 14,294 |
09:31:02 | - | 14,294 |
09:30:59 | - | 14,294 |
09:30:52 | - | 14,292 |
09:30:50 | - | 14,292 |
09:30:45 | - | 14,290 |
09:30:44 | - | 14,290 |
09:30:42 | - | 14,290 |
09:30:40 | - | 14,290 |
09:30:37 | - | 14,290 |
09:30:32 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:31 | - | 14,286 |
09:30:21 | - | 14,288 |
09:30:18 | - | 14,284 |
09:29:59 | - | 14,278 |
09:29:49 | - | 14,276 |
09:29:46 | - | 14,278 |
09:29:43 | - | 14,278 |
09:29:43 | - | 14,278 |
09:29:39 | - | 14,278 |
09:29:38 | - | 14,278 |
09:29:36 | - | 14,278 |
09:29:35 | - | 14,278 |
09:29:34 | - | 14,278 |
09:29:28 | - | 14,278 |
09:29:23 | - | 14,276 |