GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:42 | - | 32,560 |
09:08:28 | - | 32,550 |
09:08:02 | - | 32,560 |
09:08:02 | - | 32,560 |
09:07:40 | - | 32,570 |
09:07:40 | - | 32,570 |
09:06:53 | - | 32,580 |
09:06:28 | - | 32,590 |
09:06:27 | - | 32,590 |
09:06:06 | - | 32,600 |
09:06:02 | - | 32,610 |
09:05:39 | - | 32,600 |
09:05:31 | - | 32,590 |
09:05:27 | - | 32,600 |
09:05:26 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:23 | - | 32,590 |
09:05:17 | - | 32,610 |
09:05:16 | - | 32,600 |
09:05:16 | - | 32,590 |
09:05:13 | - | 32,580 |
09:05:12 | - | 32,580 |
09:05:11 | - | 32,560 |
09:04:47 | - | 32,560 |
09:04:46 | - | 32,560 |
09:04:41 | - | 32,560 |
09:04:40 | - | 32,560 |
09:04:15 | - | 32,560 |
09:04:06 | - | 32,570 |
09:03:58 | - | 32,570 |
09:03:52 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:51 | - | 32,570 |
09:03:41 | - | 32,590 |
09:03:23 | - | 32,590 |
09:03:19 | - | 32,600 |
09:03:18 | - | 32,570 |
09:03:05 | - | 32,570 |
09:03:04 | - | 32,560 |
09:02:59 | - | 32,560 |
09:02:58 | - | 32,560 |
09:02:53 | - | 32,550 |
09:02:52 | - | 32,540 |
09:02:50 | - | 32,540 |
09:02:47 | - | 32,540 |
09:02:46 | - | 32,530 |
09:02:35 | - | 32,540 |