GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:43:25 | - | 31,700 |
10.06.25 20:43:16 | - | 31,710 |
10.06.25 20:41:01 | - | 31,700 |
10.06.25 20:39:03 | - | 31,710 |
10.06.25 20:36:03 | - | 31,710 |
10.06.25 20:35:41 | - | 31,700 |
10.06.25 20:32:41 | - | 31,700 |
10.06.25 20:32:27 | - | 31,710 |
10.06.25 20:29:26 | - | 31,710 |
10.06.25 20:28:18 | - | 31,700 |
10.06.25 20:25:54 | - | 31,710 |
10.06.25 20:22:54 | - | 31,710 |
10.06.25 20:22:44 | - | 31,700 |
10.06.25 20:22:31 | - | 31,710 |
10.06.25 20:19:30 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:19:11 | - | 31,720 |
10.06.25 20:18:22 | - | 31,710 |
10.06.25 20:15:22 | - | 31,710 |
10.06.25 20:15:11 | - | 31,700 |
10.06.25 20:14:38 | - | 31,710 |
10.06.25 20:13:54 | - | 31,700 |
10.06.25 20:13:17 | - | 31,710 |
10.06.25 20:11:30 | - | 31,700 |
10.06.25 20:10:02 | - | 31,710 |
10.06.25 20:09:23 | - | 31,720 |
10.06.25 20:08:56 | - | 31,710 |
10.06.25 20:08:38 | - | 31,720 |
10.06.25 20:08:16 | - | 31,730 |
10.06.25 20:08:05 | - | 31,720 |
10.06.25 20:08:03 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:38 | - | 31,720 |
10.06.25 20:07:22 | - | 31,710 |
10.06.25 20:07:08 | - | 31,720 |
10.06.25 20:05:32 | - | 31,710 |
10.06.25 20:05:18 | - | 31,700 |
10.06.25 20:05:07 | - | 31,710 |
10.06.25 20:05:05 | - | 31,700 |
10.06.25 20:03:25 | - | 31,710 |
10.06.25 20:03:16 | - | 31,720 |
10.06.25 20:03:11 | - | 31,710 |
10.06.25 20:02:29 | - | 31,720 |
10.06.25 20:01:03 | - | 31,710 |
10.06.25 20:00:51 | - | 31,720 |
10.06.25 20:00:20 | - | 31,710 |
10.06.25 20:00:20 | - | 31,700 |