GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:04 | - | 31,640 |
09:20:01 | - | 31,650 |
09:19:55 | - | 31,650 |
09:19:43 | - | 31,650 |
09:19:41 | - | 31,650 |
09:19:36 | - | 31,650 |
09:19:05 | - | 31,650 |
09:19:02 | - | 31,650 |
09:18:05 | - | 31,640 |
09:18:04 | - | 31,640 |
09:18:04 | - | 31,640 |
09:18:03 | - | 31,640 |
09:18:02 | - | 31,640 |
09:18:00 | - | 31,640 |
09:17:43 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:32 | - | 31,640 |
09:16:57 | - | 31,640 |
09:16:47 | - | 31,640 |
09:16:26 | - | 31,640 |
09:16:26 | - | 31,650 |
09:16:25 | - | 31,640 |
09:16:24 | - | 31,650 |
09:16:08 | - | 31,660 |
09:16:06 | - | 31,660 |
09:16:06 | - | 31,670 |
09:16:04 | - | 31,670 |
09:16:01 | - | 31,680 |
09:15:53 | - | 31,680 |
09:15:39 | - | 31,680 |
09:15:38 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:33 | - | 31,700 |
09:15:27 | - | 31,700 |
09:15:23 | - | 31,710 |
09:15:21 | - | 31,700 |
09:15:15 | - | 31,700 |
09:15:05 | - | 31,700 |
09:14:57 | - | 31,710 |
09:14:51 | - | 31,700 |
09:14:51 | - | 31,700 |
09:14:48 | - | 31,700 |
09:14:35 | - | 31,710 |
09:14:35 | - | 31,720 |
09:14:34 | - | 31,710 |
09:14:29 | - | 31,700 |
09:14:27 | - | 31,710 |