ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:01 | - | 41,300 |
01.10.24 19:05:56 | - | 41,300 |
01.10.24 19:05:49 | - | 41,300 |
01.10.24 19:05:47 | - | 41,300 |
01.10.24 19:05:22 | - | 41,300 |
01.10.24 19:05:09 | - | 41,300 |
01.10.24 19:04:19 | - | 41,320 |
01.10.24 19:04:08 | - | 41,340 |
01.10.24 19:04:08 | - | 41,340 |
01.10.24 19:04:04 | - | 41,340 |
01.10.24 19:03:51 | - | 41,340 |
01.10.24 19:03:14 | - | 41,340 |
01.10.24 19:03:11 | - | 41,340 |
01.10.24 19:02:29 | - | 41,340 |
01.10.24 19:01:48 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:35 | - | 41,360 |
01.10.24 19:01:35 | - | 41,340 |
01.10.24 19:01:31 | - | 41,360 |
01.10.24 19:00:54 | - | 41,360 |
01.10.24 19:00:32 | - | 41,360 |
01.10.24 19:00:13 | - | 41,340 |
01.10.24 19:00:06 | - | 41,360 |
01.10.24 19:00:06 | - | 41,340 |
01.10.24 18:59:49 | - | 41,360 |
01.10.24 18:59:47 | - | 41,340 |
01.10.24 18:59:46 | - | 41,360 |
01.10.24 18:59:43 | - | 41,340 |
01.10.24 18:59:43 | - | 41,360 |
01.10.24 18:59:42 | - | 41,340 |
01.10.24 18:59:39 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:38 | - | 41,360 |
01.10.24 18:59:31 | - | 41,360 |
01.10.24 18:59:29 | - | 41,340 |
01.10.24 18:59:26 | - | 41,360 |
01.10.24 18:59:22 | - | 41,360 |
01.10.24 18:59:14 | - | 41,360 |
01.10.24 18:58:47 | - | 41,360 |
01.10.24 18:58:44 | - | 41,360 |
01.10.24 18:58:40 | - | 41,340 |
01.10.24 18:58:39 | - | 41,340 |
01.10.24 18:58:31 | - | 41,320 |
01.10.24 18:58:10 | - | 41,340 |
01.10.24 18:58:09 | - | 41,320 |
01.10.24 18:58:01 | - | 41,340 |
01.10.24 18:57:09 | - | 41,320 |