ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:09 | - | 41,320 |
01.10.24 18:33:02 | - | 41,300 |
01.10.24 18:32:58 | - | 41,320 |
01.10.24 18:32:56 | - | 41,340 |
01.10.24 18:32:55 | - | 41,320 |
01.10.24 18:32:54 | - | 41,340 |
01.10.24 18:32:51 | - | 41,340 |
01.10.24 18:32:51 | - | 41,340 |
01.10.24 18:32:47 | - | 41,340 |
01.10.24 18:32:44 | - | 41,360 |
01.10.24 18:32:42 | - | 41,340 |
01.10.24 18:32:38 | - | 41,360 |
01.10.24 18:32:06 | - | 41,360 |
01.10.24 18:31:58 | - | 41,380 |
01.10.24 18:31:08 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:56 | - | 41,380 |
01.10.24 18:30:53 | - | 41,360 |
01.10.24 18:30:22 | - | 41,380 |
01.10.24 18:30:01 | - | 41,360 |
01.10.24 18:29:53 | - | 41,380 |
01.10.24 18:29:48 | - | 41,360 |
01.10.24 18:29:19 | - | 41,380 |
01.10.24 18:28:53 | - | 41,360 |
01.10.24 18:28:34 | - | 41,360 |
01.10.24 18:28:25 | - | 41,360 |
01.10.24 18:28:18 | - | 41,360 |
01.10.24 18:28:05 | - | 41,360 |
01.10.24 18:27:20 | - | 41,360 |
01.10.24 18:27:15 | - | 41,360 |
01.10.24 18:27:11 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:05 | - | 41,360 |
01.10.24 18:26:19 | - | 41,360 |
01.10.24 18:23:18 | - | 41,360 |
01.10.24 18:23:15 | - | 41,360 |
01.10.24 18:23:07 | - | 41,360 |
01.10.24 18:22:44 | - | 41,360 |
01.10.24 18:22:35 | - | 41,380 |
01.10.24 18:21:49 | - | 41,360 |
01.10.24 18:20:34 | - | 41,360 |
01.10.24 18:20:31 | - | 41,360 |
01.10.24 18:19:56 | - | 41,360 |
01.10.24 18:19:31 | - | 41,360 |
01.10.24 18:19:29 | - | 41,360 |
01.10.24 18:18:40 | - | 41,360 |
01.10.24 18:16:58 | - | 41,360 |