ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:09 | - | 41,360 |
01.10.24 17:53:45 | - | 41,360 |
01.10.24 17:53:39 | - | 41,360 |
01.10.24 17:53:38 | - | 41,360 |
01.10.24 17:53:31 | - | 41,360 |
01.10.24 17:53:31 | - | 41,360 |
01.10.24 17:53:30 | - | 41,360 |
01.10.24 17:52:57 | - | 41,360 |
01.10.24 17:52:55 | - | 41,360 |
01.10.24 17:52:38 | - | 41,360 |
01.10.24 17:52:26 | - | 41,360 |
01.10.24 17:51:33 | - | 41,360 |
01.10.24 17:51:32 | - | 41,380 |
01.10.24 17:50:54 | - | 41,360 |
01.10.24 17:50:34 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:11 | - | 41,360 |
01.10.24 17:50:05 | - | 41,360 |
01.10.24 17:49:10 | - | 41,360 |
01.10.24 17:48:48 | - | 41,360 |
01.10.24 17:48:44 | - | 41,340 |
01.10.24 17:48:16 | - | 41,360 |
01.10.24 17:48:16 | - | 41,340 |
01.10.24 17:48:13 | - | 41,360 |
01.10.24 17:48:05 | - | 41,360 |
01.10.24 17:48:01 | - | 41,360 |
01.10.24 17:47:59 | - | 41,360 |
01.10.24 17:47:44 | - | 41,360 |
01.10.24 17:47:43 | - | 41,360 |
01.10.24 17:47:36 | - | 41,360 |
01.10.24 17:47:36 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:21 | - | 41,360 |
01.10.24 17:47:19 | - | 41,360 |
01.10.24 17:47:15 | - | 41,360 |
01.10.24 17:47:12 | - | 41,360 |
01.10.24 17:46:59 | - | 41,360 |
01.10.24 17:46:12 | - | 41,360 |
01.10.24 17:46:06 | - | 41,360 |
01.10.24 17:46:02 | - | 41,380 |
01.10.24 17:46:01 | - | 41,360 |
01.10.24 17:45:57 | - | 41,380 |
01.10.24 17:45:52 | - | 41,360 |
01.10.24 17:45:47 | - | 41,380 |
01.10.24 17:45:38 | - | 41,360 |
01.10.24 17:45:38 | - | 41,380 |
01.10.24 17:45:26 | - | 41,360 |