ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:44 | - | 41,360 |
01.10.24 18:03:03 | - | 41,340 |
01.10.24 18:03:00 | - | 41,340 |
01.10.24 18:02:38 | - | 41,340 |
01.10.24 18:02:25 | - | 41,340 |
01.10.24 18:02:22 | - | 41,320 |
01.10.24 18:02:21 | - | 41,340 |
01.10.24 18:02:19 | - | 41,320 |
01.10.24 18:02:12 | - | 41,340 |
01.10.24 18:02:08 | - | 41,320 |
01.10.24 18:01:55 | - | 41,340 |
01.10.24 18:01:53 | - | 41,340 |
01.10.24 18:01:48 | - | 41,340 |
01.10.24 18:01:40 | - | 41,340 |
01.10.24 18:01:33 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:25 | - | 41,340 |
01.10.24 18:01:13 | - | 41,340 |
01.10.24 18:01:12 | - | 41,340 |
01.10.24 18:01:11 | - | 41,340 |
01.10.24 18:00:55 | - | 41,340 |
01.10.24 18:00:50 | - | 41,340 |
01.10.24 18:00:48 | - | 41,320 |
01.10.24 18:00:45 | - | 41,340 |
01.10.24 18:00:45 | - | 41,340 |
01.10.24 18:00:43 | - | 41,340 |
01.10.24 18:00:06 | - | 41,340 |
01.10.24 18:00:03 | - | 41,360 |
01.10.24 18:00:02 | - | 41,340 |
01.10.24 18:00:01 | - | 41,360 |
01.10.24 18:00:01 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:38 | - | 41,360 |
01.10.24 17:59:37 | - | 41,340 |
01.10.24 17:59:32 | - | 41,360 |
01.10.24 17:59:29 | - | 41,360 |
01.10.24 17:59:02 | - | 41,360 |
01.10.24 17:58:53 | - | 41,360 |
01.10.24 17:58:48 | - | 41,360 |
01.10.24 17:57:49 | - | 41,360 |
01.10.24 17:57:47 | - | 41,360 |
01.10.24 17:57:07 | - | 41,360 |
01.10.24 17:56:44 | - | 41,360 |
01.10.24 17:55:49 | - | 41,360 |
01.10.24 17:55:42 | - | 41,360 |
01.10.24 17:55:41 | - | 41,360 |
01.10.24 17:55:40 | - | 41,360 |