ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:54 | - | 41,360 |
01.10.24 18:07:50 | - | 41,360 |
01.10.24 18:07:48 | - | 41,360 |
01.10.24 18:07:05 | - | 41,360 |
01.10.24 18:07:04 | - | 41,360 |
01.10.24 18:07:02 | - | 41,360 |
01.10.24 18:06:52 | - | 41,360 |
01.10.24 18:06:51 | - | 41,360 |
01.10.24 18:06:15 | - | 41,360 |
01.10.24 18:06:10 | - | 41,380 |
01.10.24 18:06:07 | - | 41,360 |
01.10.24 18:05:57 | - | 41,380 |
01.10.24 18:05:55 | - | 41,360 |
01.10.24 18:05:54 | - | 41,380 |
01.10.24 18:05:26 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:49 | - | 41,360 |
01.10.24 18:04:44 | - | 41,360 |
01.10.24 18:03:55 | - | 41,360 |
01.10.24 18:03:50 | - | 41,360 |
01.10.24 18:03:50 | - | 41,360 |
01.10.24 18:03:44 | - | 41,360 |
01.10.24 18:03:03 | - | 41,340 |
01.10.24 18:03:00 | - | 41,340 |
01.10.24 18:02:38 | - | 41,340 |
01.10.24 18:02:25 | - | 41,340 |
01.10.24 18:02:22 | - | 41,320 |
01.10.24 18:02:21 | - | 41,340 |
01.10.24 18:02:19 | - | 41,320 |
01.10.24 18:02:12 | - | 41,340 |
01.10.24 18:02:08 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:55 | - | 41,340 |
01.10.24 18:01:53 | - | 41,340 |
01.10.24 18:01:48 | - | 41,340 |
01.10.24 18:01:40 | - | 41,340 |
01.10.24 18:01:33 | - | 41,340 |
01.10.24 18:01:25 | - | 41,340 |
01.10.24 18:01:13 | - | 41,340 |
01.10.24 18:01:12 | - | 41,340 |
01.10.24 18:01:11 | - | 41,340 |
01.10.24 18:00:55 | - | 41,340 |
01.10.24 18:00:50 | - | 41,340 |
01.10.24 18:00:48 | - | 41,320 |
01.10.24 18:00:45 | - | 41,340 |
01.10.24 18:00:45 | - | 41,340 |
01.10.24 18:00:43 | - | 41,340 |