ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:35 | - | 41,380 |
01.10.24 18:21:49 | - | 41,360 |
01.10.24 18:20:34 | - | 41,360 |
01.10.24 18:20:31 | - | 41,360 |
01.10.24 18:19:56 | - | 41,360 |
01.10.24 18:19:31 | - | 41,360 |
01.10.24 18:19:29 | - | 41,360 |
01.10.24 18:18:40 | - | 41,360 |
01.10.24 18:16:58 | - | 41,360 |
01.10.24 18:16:47 | - | 41,360 |
01.10.24 18:14:28 | - | 41,360 |
01.10.24 18:14:27 | - | 41,360 |
01.10.24 18:14:21 | - | 41,360 |
01.10.24 18:14:13 | - | 41,360 |
01.10.24 18:14:09 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:06 | - | 41,360 |
01.10.24 18:13:23 | - | 41,360 |
01.10.24 18:13:01 | - | 41,360 |
01.10.24 18:12:47 | - | 41,380 |
01.10.24 18:12:42 | - | 41,360 |
01.10.24 18:10:51 | - | 41,380 |
01.10.24 18:10:17 | - | 41,360 |
01.10.24 18:10:09 | - | 41,360 |
01.10.24 18:10:09 | - | 41,360 |
01.10.24 18:07:55 | - | 41,360 |
01.10.24 18:07:54 | - | 41,360 |
01.10.24 18:07:50 | - | 41,360 |
01.10.24 18:07:48 | - | 41,360 |
01.10.24 18:07:05 | - | 41,360 |
01.10.24 18:07:04 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:02 | - | 41,360 |
01.10.24 18:06:52 | - | 41,360 |
01.10.24 18:06:51 | - | 41,360 |
01.10.24 18:06:15 | - | 41,360 |
01.10.24 18:06:10 | - | 41,380 |
01.10.24 18:06:07 | - | 41,360 |
01.10.24 18:05:57 | - | 41,380 |
01.10.24 18:05:55 | - | 41,360 |
01.10.24 18:05:54 | - | 41,380 |
01.10.24 18:05:26 | - | 41,360 |
01.10.24 18:04:49 | - | 41,360 |
01.10.24 18:04:44 | - | 41,360 |
01.10.24 18:03:55 | - | 41,360 |
01.10.24 18:03:50 | - | 41,360 |
01.10.24 18:03:50 | - | 41,360 |