ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:33 | - | 41,280 |
01.10.24 18:48:31 | - | 41,300 |
01.10.24 18:48:22 | - | 41,300 |
01.10.24 18:48:21 | - | 41,300 |
01.10.24 18:48:12 | - | 41,300 |
01.10.24 18:48:08 | - | 41,300 |
01.10.24 18:47:39 | - | 41,300 |
01.10.24 18:47:32 | - | 41,300 |
01.10.24 18:47:30 | - | 41,280 |
01.10.24 18:47:23 | - | 41,280 |
01.10.24 18:47:21 | - | 41,280 |
01.10.24 18:47:19 | - | 41,300 |
01.10.24 18:47:16 | - | 41,280 |
01.10.24 18:46:54 | - | 41,300 |
01.10.24 18:46:53 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:49 | - | 41,300 |
01.10.24 18:46:34 | - | 41,300 |
01.10.24 18:46:22 | - | 41,300 |
01.10.24 18:46:21 | - | 41,300 |
01.10.24 18:46:20 | - | 41,300 |
01.10.24 18:45:54 | - | 41,300 |
01.10.24 18:43:54 | - | 41,300 |
01.10.24 18:43:45 | - | 41,300 |
01.10.24 18:42:58 | - | 41,300 |
01.10.24 18:42:58 | - | 41,320 |
01.10.24 18:42:42 | - | 41,300 |
01.10.24 18:42:26 | - | 41,320 |
01.10.24 18:42:22 | - | 41,300 |
01.10.24 18:42:22 | - | 41,320 |
01.10.24 18:42:19 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:09 | - | 41,320 |
01.10.24 18:42:07 | - | 41,300 |
01.10.24 18:41:59 | - | 41,320 |
01.10.24 18:41:56 | - | 41,300 |
01.10.24 18:41:38 | - | 41,320 |
01.10.24 18:41:30 | - | 41,340 |
01.10.24 18:40:42 | - | 41,320 |
01.10.24 18:40:30 | - | 41,340 |
01.10.24 18:40:20 | - | 41,340 |
01.10.24 18:40:17 | - | 41,340 |
01.10.24 18:39:45 | - | 41,320 |
01.10.24 18:39:18 | - | 41,340 |
01.10.24 18:39:12 | - | 41,340 |
01.10.24 18:38:45 | - | 41,340 |
01.10.24 18:38:42 | - | 41,320 |