ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:55 | - | 41,240 |
01.10.24 19:24:54 | - | 41,240 |
01.10.24 19:24:31 | - | 41,240 |
01.10.24 19:24:30 | - | 41,240 |
01.10.24 19:23:03 | - | 41,240 |
01.10.24 19:22:59 | - | 41,240 |
01.10.24 19:22:14 | - | 41,240 |
01.10.24 19:22:06 | - | 41,240 |
01.10.24 19:21:54 | - | 41,260 |
01.10.24 19:21:48 | - | 41,260 |
01.10.24 19:21:41 | - | 41,260 |
01.10.24 19:21:19 | - | 41,260 |
01.10.24 19:20:14 | - | 41,260 |
01.10.24 19:20:07 | - | 41,240 |
01.10.24 19:20:06 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:02 | - | 41,240 |
01.10.24 19:19:52 | - | 41,240 |
01.10.24 19:19:44 | - | 41,240 |
01.10.24 19:17:16 | - | 41,240 |
01.10.24 19:16:55 | - | 41,240 |
01.10.24 19:16:30 | - | 41,240 |
01.10.24 19:16:21 | - | 41,240 |
01.10.24 19:16:10 | - | 41,260 |
01.10.24 19:15:56 | - | 41,240 |
01.10.24 19:15:55 | - | 41,300 |
01.10.24 19:15:49 | - | 41,300 |
01.10.24 19:15:27 | - | 41,300 |
01.10.24 19:14:28 | - | 41,300 |
01.10.24 19:13:26 | - | 41,300 |
01.10.24 19:12:33 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:05 | - | 41,300 |
01.10.24 19:12:01 | - | 41,300 |
01.10.24 19:11:24 | - | 41,300 |
01.10.24 19:11:01 | - | 41,300 |
01.10.24 19:10:31 | - | 41,300 |
01.10.24 19:10:02 | - | 41,320 |
01.10.24 19:09:45 | - | 41,300 |
01.10.24 19:09:31 | - | 41,320 |
01.10.24 19:09:11 | - | 41,300 |
01.10.24 19:09:09 | - | 41,320 |
01.10.24 19:08:22 | - | 41,300 |
01.10.24 19:08:17 | - | 41,300 |
01.10.24 19:07:58 | - | 41,300 |
01.10.24 19:07:56 | - | 41,300 |
01.10.24 19:07:03 | - | 41,300 |