ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:02 | - | 41,360 |
01.10.24 20:00:59 | - | 41,380 |
01.10.24 20:00:58 | - | 41,360 |
01.10.24 20:00:54 | - | 41,380 |
01.10.24 20:00:39 | - | 41,380 |
01.10.24 20:00:31 | - | 41,380 |
01.10.24 20:00:02 | - | 41,360 |
01.10.24 19:59:17 | - | 41,360 |
01.10.24 19:59:03 | - | 41,340 |
01.10.24 19:58:27 | - | 41,360 |
01.10.24 19:58:11 | - | 41,360 |
01.10.24 19:58:04 | - | 41,360 |
01.10.24 19:57:47 | - | 41,340 |
01.10.24 19:57:38 | - | 41,360 |
01.10.24 19:55:12 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:03 | - | 41,340 |
01.10.24 19:54:46 | - | 41,320 |
01.10.24 19:54:32 | - | 41,320 |
01.10.24 19:54:10 | - | 41,300 |
01.10.24 19:54:03 | - | 41,320 |
01.10.24 19:53:59 | - | 41,320 |
01.10.24 19:53:43 | - | 41,320 |
01.10.24 19:53:35 | - | 41,320 |
01.10.24 19:53:04 | - | 41,320 |
01.10.24 19:52:17 | - | 41,320 |
01.10.24 19:51:37 | - | 41,320 |
01.10.24 19:51:26 | - | 41,320 |
01.10.24 19:50:40 | - | 41,320 |
01.10.24 19:50:31 | - | 41,320 |
01.10.24 19:50:17 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:50 | - | 41,300 |
01.10.24 19:49:09 | - | 41,320 |
01.10.24 19:48:43 | - | 41,320 |
01.10.24 19:48:42 | - | 41,320 |
01.10.24 19:48:37 | - | 41,320 |
01.10.24 19:48:20 | - | 41,320 |
01.10.24 19:48:14 | - | 41,320 |
01.10.24 19:48:11 | - | 41,320 |
01.10.24 19:47:55 | - | 41,300 |
01.10.24 19:46:28 | - | 41,320 |
01.10.24 19:46:13 | - | 41,320 |
01.10.24 19:46:11 | - | 41,340 |
01.10.24 19:45:35 | - | 41,320 |
01.10.24 19:45:32 | - | 41,340 |
01.10.24 19:45:25 | - | 41,320 |