ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:32 | - | 41,340 |
01.10.24 19:45:25 | - | 41,320 |
01.10.24 19:45:20 | - | 41,340 |
01.10.24 19:45:17 | - | 41,320 |
01.10.24 19:45:16 | - | 41,340 |
01.10.24 19:45:08 | - | 41,320 |
01.10.24 19:45:06 | - | 41,320 |
01.10.24 19:45:01 | - | 41,320 |
01.10.24 19:44:40 | - | 41,320 |
01.10.24 19:44:37 | - | 41,320 |
01.10.24 19:44:33 | - | 41,320 |
01.10.24 19:44:20 | - | 41,300 |
01.10.24 19:44:11 | - | 41,300 |
01.10.24 19:44:01 | - | 41,300 |
01.10.24 19:43:59 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:48 | - | 41,300 |
01.10.24 19:43:40 | - | 41,320 |
01.10.24 19:43:39 | - | 41,320 |
01.10.24 19:43:23 | - | 41,300 |
01.10.24 19:42:33 | - | 41,280 |
01.10.24 19:42:22 | - | 41,280 |
01.10.24 19:42:01 | - | 41,280 |
01.10.24 19:41:47 | - | 41,280 |
01.10.24 19:41:41 | - | 41,280 |
01.10.24 19:41:27 | - | 41,280 |
01.10.24 19:41:08 | - | 41,260 |
01.10.24 19:40:48 | - | 41,280 |
01.10.24 19:40:32 | - | 41,260 |
01.10.24 19:40:24 | - | 41,280 |
01.10.24 19:40:11 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:58 | - | 41,260 |
01.10.24 19:39:39 | - | 41,280 |
01.10.24 19:39:37 | - | 41,260 |
01.10.24 19:38:49 | - | 41,280 |
01.10.24 19:38:20 | - | 41,260 |
01.10.24 19:37:58 | - | 41,260 |
01.10.24 19:36:49 | - | 41,260 |
01.10.24 19:36:48 | - | 41,260 |
01.10.24 19:36:20 | - | 41,260 |
01.10.24 19:35:58 | - | 41,280 |
01.10.24 19:35:57 | - | 41,300 |
01.10.24 19:35:17 | - | 41,280 |
01.10.24 19:35:12 | - | 41,260 |
01.10.24 19:34:55 | - | 41,280 |
01.10.24 19:34:48 | - | 41,300 |