ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:10 | - | 41,420 |
01.10.24 20:29:04 | - | 41,400 |
01.10.24 20:29:02 | - | 41,420 |
01.10.24 20:27:27 | - | 41,400 |
01.10.24 20:26:55 | - | 41,420 |
01.10.24 20:26:53 | - | 41,420 |
01.10.24 20:26:21 | - | 41,420 |
01.10.24 20:26:13 | - | 41,400 |
01.10.24 20:23:12 | - | 41,400 |
01.10.24 20:23:08 | - | 41,460 |
01.10.24 20:23:06 | - | 41,460 |
01.10.24 20:20:47 | - | 41,400 |
01.10.24 20:20:44 | - | 41,420 |
01.10.24 20:17:49 | - | 41,400 |
01.10.24 20:14:49 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:01 | - | 41,400 |
01.10.24 20:14:00 | - | 41,380 |
01.10.24 20:12:32 | - | 41,400 |
01.10.24 20:11:51 | - | 41,400 |
01.10.24 20:11:38 | - | 41,400 |
01.10.24 20:11:24 | - | 41,380 |
01.10.24 20:11:22 | - | 41,380 |
01.10.24 20:10:21 | - | 41,380 |
01.10.24 20:10:06 | - | 41,380 |
01.10.24 20:10:03 | - | 41,380 |
01.10.24 20:09:31 | - | 41,380 |
01.10.24 20:09:25 | - | 41,400 |
01.10.24 20:09:04 | - | 41,380 |
01.10.24 20:08:26 | - | 41,380 |
01.10.24 20:08:20 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:16 | - | 41,380 |
01.10.24 20:08:01 | - | 41,360 |
01.10.24 20:07:19 | - | 41,380 |
01.10.24 20:07:18 | - | 41,380 |
01.10.24 20:06:45 | - | 41,380 |
01.10.24 20:06:32 | - | 41,380 |
01.10.24 20:06:30 | - | 41,380 |
01.10.24 20:06:18 | - | 41,380 |
01.10.24 20:06:16 | - | 41,400 |
01.10.24 20:05:46 | - | 41,380 |
01.10.24 20:05:37 | - | 41,380 |
01.10.24 20:04:09 | - | 41,360 |
01.10.24 20:04:05 | - | 41,360 |
01.10.24 20:03:43 | - | 41,360 |
01.10.24 20:03:42 | - | 41,360 |