ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:17 | - | 41,280 |
01.10.24 19:35:12 | - | 41,260 |
01.10.24 19:34:55 | - | 41,280 |
01.10.24 19:34:48 | - | 41,300 |
01.10.24 19:34:44 | - | 41,280 |
01.10.24 19:34:33 | - | 41,300 |
01.10.24 19:34:33 | - | 41,300 |
01.10.24 19:34:30 | - | 41,300 |
01.10.24 19:33:52 | - | 41,280 |
01.10.24 19:33:49 | - | 41,260 |
01.10.24 19:33:31 | - | 41,280 |
01.10.24 19:32:56 | - | 41,260 |
01.10.24 19:32:52 | - | 41,280 |
01.10.24 19:32:51 | - | 41,260 |
01.10.24 19:32:51 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:49 | - | 41,260 |
01.10.24 19:32:43 | - | 41,280 |
01.10.24 19:32:37 | - | 41,300 |
01.10.24 19:32:01 | - | 41,280 |
01.10.24 19:31:53 | - | 41,260 |
01.10.24 19:31:49 | - | 41,260 |
01.10.24 19:31:48 | - | 41,260 |
01.10.24 19:31:42 | - | 41,260 |
01.10.24 19:31:39 | - | 41,240 |
01.10.24 19:31:31 | - | 41,260 |
01.10.24 19:31:27 | - | 41,240 |
01.10.24 19:31:26 | - | 41,240 |
01.10.24 19:31:22 | - | 41,240 |
01.10.24 19:31:21 | - | 41,260 |
01.10.24 19:31:20 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:18 | - | 41,260 |
01.10.24 19:31:15 | - | 41,240 |
01.10.24 19:31:13 | - | 41,260 |
01.10.24 19:31:05 | - | 41,240 |
01.10.24 19:30:45 | - | 41,240 |
01.10.24 19:30:41 | - | 41,220 |
01.10.24 19:30:21 | - | 41,240 |
01.10.24 19:30:12 | - | 41,220 |
01.10.24 19:30:02 | - | 41,240 |
01.10.24 19:29:58 | - | 41,220 |
01.10.24 19:29:27 | - | 41,240 |
01.10.24 19:29:24 | - | 41,220 |
01.10.24 19:28:59 | - | 41,240 |
01.10.24 19:28:58 | - | 41,240 |
01.10.24 19:28:41 | - | 41,240 |