ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:02 | - | 41,340 |
01.10.24 18:56:52 | - | 41,320 |
01.10.24 18:56:46 | - | 41,340 |
01.10.24 18:56:35 | - | 41,340 |
01.10.24 18:56:28 | - | 41,340 |
01.10.24 18:56:22 | - | 41,340 |
01.10.24 18:55:59 | - | 41,340 |
01.10.24 18:55:36 | - | 41,320 |
01.10.24 18:55:18 | - | 41,340 |
01.10.24 18:55:17 | - | 41,320 |
01.10.24 18:55:13 | - | 41,340 |
01.10.24 18:54:41 | - | 41,340 |
01.10.24 18:54:36 | - | 41,340 |
01.10.24 18:54:09 | - | 41,340 |
01.10.24 18:53:53 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:41 | - | 41,320 |
01.10.24 18:53:13 | - | 41,300 |
01.10.24 18:53:02 | - | 41,300 |
01.10.24 18:52:42 | - | 41,300 |
01.10.24 18:52:23 | - | 41,300 |
01.10.24 18:52:22 | - | 41,300 |
01.10.24 18:52:14 | - | 41,300 |
01.10.24 18:51:04 | - | 41,300 |
01.10.24 18:51:02 | - | 41,320 |
01.10.24 18:50:58 | - | 41,300 |
01.10.24 18:50:55 | - | 41,320 |
01.10.24 18:50:50 | - | 41,300 |
01.10.24 18:50:47 | - | 41,320 |
01.10.24 18:50:32 | - | 41,300 |
01.10.24 18:50:22 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:22 | - | 41,300 |
01.10.24 18:50:21 | - | 41,320 |
01.10.24 18:50:11 | - | 41,300 |
01.10.24 18:50:01 | - | 41,300 |
01.10.24 18:50:01 | - | 41,300 |
01.10.24 18:50:01 | - | 41,300 |
01.10.24 18:49:49 | - | 41,300 |
01.10.24 18:49:47 | - | 41,280 |
01.10.24 18:49:27 | - | 41,300 |
01.10.24 18:49:21 | - | 41,300 |
01.10.24 18:48:58 | - | 41,300 |
01.10.24 18:48:46 | - | 41,300 |
01.10.24 18:48:46 | - | 41,300 |
01.10.24 18:48:45 | - | 41,300 |
01.10.24 18:48:40 | - | 41,300 |