ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:10 | - | 41,260 |
03.10.24 16:18:06 | - | 41,280 |
03.10.24 16:17:18 | - | 41,260 |
03.10.24 16:17:16 | - | 41,280 |
03.10.24 16:16:59 | - | 41,260 |
03.10.24 16:16:30 | - | 41,240 |
03.10.24 16:15:19 | - | 41,260 |
03.10.24 16:15:18 | - | 41,260 |
03.10.24 16:14:52 | - | 41,260 |
03.10.24 16:14:49 | - | 41,240 |
03.10.24 16:14:45 | - | 41,260 |
03.10.24 16:13:49 | - | 41,240 |
03.10.24 16:13:40 | - | 41,240 |
03.10.24 16:12:35 | - | 41,260 |
03.10.24 16:12:32 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:13 | - | 41,260 |
03.10.24 16:11:05 | - | 41,260 |
03.10.24 16:09:59 | - | 41,240 |
03.10.24 16:09:58 | - | 41,260 |
03.10.24 16:09:52 | - | 41,280 |
03.10.24 16:09:45 | - | 41,260 |
03.10.24 16:09:44 | - | 41,280 |
03.10.24 16:09:10 | - | 41,260 |
03.10.24 16:08:18 | - | 41,280 |
03.10.24 16:08:12 | - | 41,260 |
03.10.24 16:07:57 | - | 41,280 |
03.10.24 16:07:48 | - | 41,260 |
03.10.24 16:07:32 | - | 41,280 |
03.10.24 16:07:23 | - | 41,260 |
03.10.24 16:07:23 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:27 | - | 41,260 |
03.10.24 16:06:00 | - | 41,280 |
03.10.24 16:05:55 | - | 41,260 |
03.10.24 16:05:51 | - | 41,280 |
03.10.24 16:05:30 | - | 41,260 |
03.10.24 16:05:29 | - | 41,280 |
03.10.24 16:05:25 | - | 41,260 |
03.10.24 16:05:23 | - | 41,260 |
03.10.24 16:05:22 | - | 41,280 |
03.10.24 16:05:20 | - | 41,260 |
03.10.24 16:05:05 | - | 41,260 |
03.10.24 16:02:26 | - | 41,260 |
03.10.24 16:02:03 | - | 41,300 |
03.10.24 16:02:01 | - | 41,300 |
03.10.24 16:01:56 | - | 41,280 |