ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:03:05 | - | 47,300 |
13.01.25 08:03:04 | - | 47,280 |
13.01.25 08:03:03 | - | 47,300 |
13.01.25 08:03:02 | - | 47,280 |
13.01.25 08:02:50 | - | 47,300 |
13.01.25 08:02:48 | - | 47,280 |
13.01.25 08:01:40 | - | 47,300 |
13.01.25 08:01:34 | - | 47,280 |
13.01.25 08:01:21 | - | 47,300 |
13.01.25 08:01:19 | - | 47,280 |
13.01.25 08:01:03 | - | 47,300 |
13.01.25 08:00:58 | - | 47,320 |
13.01.25 08:00:58 | - | 47,340 |
13.01.25 07:58:06 | - | 47,320 |
13.01.25 07:55:05 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 07:53:51 | - | 47,360 |
13.01.25 07:51:13 | - | 47,320 |
13.01.25 07:48:12 | - | 47,320 |
13.01.25 07:45:12 | - | 47,320 |
13.01.25 07:42:11 | - | 47,320 |
13.01.25 07:42:04 | - | 47,360 |
13.01.25 07:39:17 | - | 47,320 |
13.01.25 07:36:16 | - | 47,320 |
13.01.25 07:35:40 | - | 47,360 |
13.01.25 07:35:38 | - | 47,320 |
13.01.25 07:33:15 | - | 47,360 |
13.01.25 07:30:14 | - | 47,360 |
13.01.25 07:30:13 | - | 47,320 |
13.01.25 07:30:08 | - | 47,360 |
13.01.25 07:29:19 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 07:29:13 | - | 47,360 |
13.01.25 07:27:45 | - | 47,320 |
13.01.25 07:27:21 | - | 47,360 |
13.01.25 07:24:21 | - | 47,360 |
13.01.25 07:21:21 | - | 47,360 |
13.01.25 07:18:21 | - | 47,360 |
13.01.25 07:15:20 | - | 47,360 |
13.01.25 07:14:54 | - | 47,320 |
13.01.25 07:14:26 | - | 47,360 |
13.01.25 07:12:13 | - | 47,320 |
13.01.25 07:11:45 | - | 47,260 |
13.01.25 07:11:03 | - | 47,320 |
13.01.25 07:10:50 | - | 47,260 |
13.01.25 07:10:47 | - | 47,320 |
13.01.25 07:09:53 | - | 47,260 |