ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:02 | - | 41,160 |
03.10.24 16:34:43 | - | 41,180 |
03.10.24 16:32:22 | - | 41,160 |
03.10.24 16:31:19 | - | 41,160 |
03.10.24 16:30:07 | - | 41,160 |
03.10.24 16:28:45 | - | 41,200 |
03.10.24 16:28:35 | - | 41,200 |
03.10.24 16:28:24 | - | 41,220 |
03.10.24 16:28:05 | - | 41,200 |
03.10.24 16:27:50 | - | 41,220 |
03.10.24 16:27:39 | - | 41,200 |
03.10.24 16:27:38 | - | 41,220 |
03.10.24 16:27:31 | - | 41,200 |
03.10.24 16:26:51 | - | 41,220 |
03.10.24 16:26:48 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:58 | - | 41,220 |
03.10.24 16:25:54 | - | 41,240 |
03.10.24 16:25:53 | - | 41,220 |
03.10.24 16:25:53 | - | 41,240 |
03.10.24 16:25:34 | - | 41,220 |
03.10.24 16:25:30 | - | 41,240 |
03.10.24 16:25:27 | - | 41,220 |
03.10.24 16:25:04 | - | 41,240 |
03.10.24 16:25:03 | - | 41,220 |
03.10.24 16:24:11 | - | 41,240 |
03.10.24 16:23:53 | - | 41,220 |
03.10.24 16:23:52 | - | 41,240 |
03.10.24 16:23:50 | - | 41,220 |
03.10.24 16:23:44 | - | 41,240 |
03.10.24 16:22:54 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:52 | - | 41,240 |
03.10.24 16:20:56 | - | 41,240 |
03.10.24 16:20:49 | - | 41,260 |
03.10.24 16:20:48 | - | 41,240 |
03.10.24 16:20:47 | - | 41,260 |
03.10.24 16:20:46 | - | 41,260 |
03.10.24 16:20:15 | - | 41,240 |
03.10.24 16:20:04 | - | 41,260 |
03.10.24 16:19:16 | - | 41,260 |
03.10.24 16:19:11 | - | 41,280 |
03.10.24 16:19:01 | - | 41,260 |
03.10.24 16:19:00 | - | 41,280 |
03.10.24 16:18:42 | - | 41,260 |
03.10.24 16:18:11 | - | 41,280 |
03.10.24 16:18:10 | - | 41,260 |