ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:48 | - | 41,260 |
03.10.24 16:07:32 | - | 41,280 |
03.10.24 16:07:23 | - | 41,260 |
03.10.24 16:07:23 | - | 41,280 |
03.10.24 16:06:27 | - | 41,260 |
03.10.24 16:06:00 | - | 41,280 |
03.10.24 16:05:55 | - | 41,260 |
03.10.24 16:05:51 | - | 41,280 |
03.10.24 16:05:30 | - | 41,260 |
03.10.24 16:05:29 | - | 41,280 |
03.10.24 16:05:25 | - | 41,260 |
03.10.24 16:05:23 | - | 41,260 |
03.10.24 16:05:22 | - | 41,280 |
03.10.24 16:05:20 | - | 41,260 |
03.10.24 16:05:05 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:26 | - | 41,260 |
03.10.24 16:02:03 | - | 41,300 |
03.10.24 16:02:01 | - | 41,300 |
03.10.24 16:01:56 | - | 41,280 |
03.10.24 16:01:53 | - | 41,300 |
03.10.24 16:01:51 | - | 41,280 |
03.10.24 16:01:32 | - | 41,300 |
03.10.24 16:01:00 | - | 41,280 |
03.10.24 16:00:52 | - | 41,300 |
03.10.24 16:00:51 | - | 41,300 |
03.10.24 16:00:44 | - | 41,300 |
03.10.24 16:00:37 | - | 41,280 |
03.10.24 16:00:30 | - | 41,280 |
03.10.24 16:00:07 | - | 41,300 |
03.10.24 16:00:05 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:04 | - | 41,280 |
03.10.24 15:58:00 | - | 41,260 |
03.10.24 15:57:06 | - | 41,240 |
03.10.24 15:57:02 | - | 41,260 |
03.10.24 15:56:30 | - | 41,220 |
03.10.24 15:56:04 | - | 41,240 |
03.10.24 15:55:37 | - | 41,220 |
03.10.24 15:55:35 | - | 41,240 |
03.10.24 15:54:19 | - | 41,220 |
03.10.24 15:51:19 | - | 41,220 |
03.10.24 15:48:19 | - | 41,220 |
03.10.24 15:45:18 | - | 41,220 |
03.10.24 15:45:17 | - | 41,200 |
03.10.24 15:45:14 | - | 41,200 |
03.10.24 15:45:11 | - | 41,220 |