ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:00 | - | 41,280 |
03.10.24 16:00:52 | - | 41,300 |
03.10.24 16:00:51 | - | 41,300 |
03.10.24 16:00:44 | - | 41,300 |
03.10.24 16:00:37 | - | 41,280 |
03.10.24 16:00:30 | - | 41,280 |
03.10.24 16:00:07 | - | 41,300 |
03.10.24 16:00:05 | - | 41,260 |
03.10.24 16:00:04 | - | 41,280 |
03.10.24 15:58:00 | - | 41,260 |
03.10.24 15:57:06 | - | 41,240 |
03.10.24 15:57:02 | - | 41,260 |
03.10.24 15:56:30 | - | 41,220 |
03.10.24 15:56:04 | - | 41,240 |
03.10.24 15:55:37 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:35 | - | 41,240 |
03.10.24 15:54:19 | - | 41,220 |
03.10.24 15:51:19 | - | 41,220 |
03.10.24 15:48:19 | - | 41,220 |
03.10.24 15:45:18 | - | 41,220 |
03.10.24 15:45:17 | - | 41,200 |
03.10.24 15:45:14 | - | 41,200 |
03.10.24 15:45:11 | - | 41,220 |
03.10.24 15:45:10 | - | 41,240 |
03.10.24 15:45:02 | - | 41,240 |
03.10.24 15:42:18 | - | 41,260 |
03.10.24 15:39:18 | - | 41,260 |
03.10.24 15:39:15 | - | 41,240 |
03.10.24 15:39:14 | - | 41,260 |
03.10.24 15:36:34 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:34 | - | 41,220 |
03.10.24 15:33:33 | - | 41,200 |
03.10.24 15:33:33 | - | 41,220 |
03.10.24 15:33:32 | - | 41,200 |
03.10.24 15:31:02 | - | 41,220 |
03.10.24 15:28:02 | - | 41,220 |
03.10.24 15:25:02 | - | 41,220 |
03.10.24 15:23:31 | - | 41,220 |
03.10.24 15:20:31 | - | 41,220 |
03.10.24 15:19:45 | - | 41,240 |
03.10.24 15:19:11 | - | 41,240 |
03.10.24 15:18:07 | - | 41,220 |
03.10.24 15:16:48 | - | 41,240 |
03.10.24 15:16:35 | - | 41,220 |
03.10.24 15:15:55 | - | 41,240 |