ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:03 | - | 41,220 |
03.10.24 14:48:03 | - | 41,220 |
03.10.24 14:45:14 | - | 41,220 |
03.10.24 14:45:09 | - | 41,240 |
03.10.24 14:42:25 | - | 41,220 |
03.10.24 14:42:03 | - | 41,240 |
03.10.24 14:41:47 | - | 41,220 |
03.10.24 14:41:38 | - | 41,240 |
03.10.24 14:41:35 | - | 41,220 |
03.10.24 14:39:21 | - | 41,220 |
03.10.24 14:37:03 | - | 41,240 |
03.10.24 14:36:58 | - | 41,220 |
03.10.24 14:36:30 | - | 41,240 |
03.10.24 14:34:06 | - | 41,220 |
03.10.24 14:33:11 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:25 | - | 41,220 |
03.10.24 14:32:22 | - | 41,220 |
03.10.24 14:32:21 | - | 41,220 |
03.10.24 14:32:20 | - | 41,220 |
03.10.24 14:32:20 | - | 41,220 |
03.10.24 14:32:19 | - | 41,220 |
03.10.24 14:32:10 | - | 41,220 |
03.10.24 14:32:07 | - | 41,220 |
03.10.24 14:31:53 | - | 41,200 |
03.10.24 14:31:52 | - | 41,220 |
03.10.24 14:31:28 | - | 41,240 |
03.10.24 14:31:16 | - | 41,300 |
03.10.24 14:30:02 | - | 41,340 |
03.10.24 14:27:02 | - | 41,340 |
03.10.24 14:24:02 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:01 | - | 41,340 |
03.10.24 14:21:00 | - | 41,320 |
03.10.24 14:20:05 | - | 41,340 |
03.10.24 14:17:05 | - | 41,340 |
03.10.24 14:14:05 | - | 41,340 |
03.10.24 14:11:05 | - | 41,340 |
03.10.24 14:08:04 | - | 41,340 |
03.10.24 14:07:08 | - | 41,340 |
03.10.24 14:04:08 | - | 41,340 |
03.10.24 14:01:07 | - | 41,340 |
03.10.24 14:00:42 | - | 41,360 |
03.10.24 13:58:46 | - | 41,340 |
03.10.24 13:55:46 | - | 41,340 |
03.10.24 13:55:42 | - | 41,360 |
03.10.24 13:52:53 | - | 41,340 |