KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:17 | - | 3,678 |
17.09.24 09:48:05 | - | 3,680 |
17.09.24 09:48:05 | - | 3,682 |
17.09.24 09:48:01 | - | 3,680 |
17.09.24 09:48:01 | - | 3,682 |
17.09.24 09:47:55 | - | 3,680 |
17.09.24 09:47:53 | - | 3,680 |
17.09.24 09:47:49 | - | 3,680 |
17.09.24 09:47:45 | - | 3,678 |
17.09.24 09:47:43 | - | 3,676 |
17.09.24 09:47:41 | - | 3,672 |
17.09.24 09:47:35 | - | 3,670 |
17.09.24 09:47:35 | - | 3,662 |
17.09.24 09:47:27 | - | 3,662 |
17.09.24 09:47:19 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:47:18 | - | 3,658 |
17.09.24 09:46:53 | - | 3,660 |
17.09.24 09:46:43 | - | 3,662 |
17.09.24 09:46:25 | - | 3,662 |
17.09.24 09:45:44 | - | 3,664 |
17.09.24 09:45:40 | - | 3,662 |
17.09.24 09:45:08 | - | 3,664 |
17.09.24 09:45:04 | - | 3,666 |
17.09.24 09:45:03 | - | 3,664 |
17.09.24 09:44:58 | - | 3,666 |
17.09.24 09:43:37 | - | 3,664 |
17.09.24 09:43:37 | - | 3,662 |
17.09.24 09:43:34 | - | 3,664 |
17.09.24 09:43:05 | - | 3,662 |
17.09.24 09:42:33 | - | 3,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:32 | - | 3,664 |
17.09.24 09:42:16 | - | 3,664 |
17.09.24 09:42:13 | - | 3,662 |
17.09.24 09:42:11 | - | 3,660 |
17.09.24 09:42:11 | - | 3,660 |
17.09.24 09:41:58 | - | 3,658 |
17.09.24 09:41:54 | - | 3,660 |
17.09.24 09:41:53 | - | 3,662 |
17.09.24 09:41:53 | - | 3,664 |
17.09.24 09:41:51 | - | 3,664 |
17.09.24 09:40:58 | - | 3,666 |
17.09.24 09:40:58 | - | 3,668 |
17.09.24 09:40:10 | - | 3,670 |
17.09.24 09:40:09 | - | 3,672 |
17.09.24 09:40:06 | - | 3,672 |