KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:22 | - | 3,682 |
17.09.24 10:00:20 | - | 3,680 |
17.09.24 09:59:53 | - | 3,678 |
17.09.24 09:59:30 | - | 3,676 |
17.09.24 09:59:13 | - | 3,678 |
17.09.24 09:59:11 | - | 3,680 |
17.09.24 09:59:11 | - | 3,680 |
17.09.24 09:59:08 | - | 3,680 |
17.09.24 09:59:07 | - | 3,678 |
17.09.24 09:58:56 | - | 3,680 |
17.09.24 09:58:56 | - | 3,680 |
17.09.24 09:58:44 | - | 3,680 |
17.09.24 09:58:43 | - | 3,676 |
17.09.24 09:58:40 | - | 3,674 |
17.09.24 09:58:35 | - | 3,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:32 | - | 3,670 |
17.09.24 09:58:28 | - | 3,670 |
17.09.24 09:58:01 | - | 3,668 |
17.09.24 09:57:54 | - | 3,666 |
17.09.24 09:57:54 | - | 3,664 |
17.09.24 09:57:50 | - | 3,662 |
17.09.24 09:57:48 | - | 3,662 |
17.09.24 09:57:46 | - | 3,660 |
17.09.24 09:57:41 | - | 3,662 |
17.09.24 09:57:41 | - | 3,664 |
17.09.24 09:57:40 | - | 3,664 |
17.09.24 09:57:38 | - | 3,666 |
17.09.24 09:57:34 | - | 3,664 |
17.09.24 09:57:33 | - | 3,662 |
17.09.24 09:57:26 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:57:25 | - | 3,656 |
17.09.24 09:57:01 | - | 3,656 |
17.09.24 09:56:57 | - | 3,654 |
17.09.24 09:56:51 | - | 3,652 |
17.09.24 09:56:46 | - | 3,650 |
17.09.24 09:56:46 | - | 3,648 |
17.09.24 09:56:46 | - | 3,646 |
17.09.24 09:56:43 | - | 3,646 |
17.09.24 09:56:43 | - | 3,644 |
17.09.24 09:56:42 | - | 3,646 |
17.09.24 09:56:34 | - | 3,644 |
17.09.24 09:56:32 | - | 3,646 |
17.09.24 09:56:27 | - | 3,648 |
17.09.24 09:56:26 | - | 3,650 |
17.09.24 09:56:25 | - | 3,652 |