KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:33 | - | 3,662 |
17.09.24 09:42:32 | - | 3,664 |
17.09.24 09:42:16 | - | 3,664 |
17.09.24 09:42:13 | - | 3,662 |
17.09.24 09:42:11 | - | 3,660 |
17.09.24 09:42:11 | - | 3,660 |
17.09.24 09:41:58 | - | 3,658 |
17.09.24 09:41:54 | - | 3,660 |
17.09.24 09:41:53 | - | 3,662 |
17.09.24 09:41:53 | - | 3,664 |
17.09.24 09:41:51 | - | 3,664 |
17.09.24 09:40:58 | - | 3,666 |
17.09.24 09:40:58 | - | 3,668 |
17.09.24 09:40:10 | - | 3,670 |
17.09.24 09:40:09 | - | 3,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:06 | - | 3,672 |
17.09.24 09:40:05 | - | 3,674 |
17.09.24 09:39:59 | - | 3,676 |
17.09.24 09:39:57 | - | 3,674 |
17.09.24 09:39:56 | - | 3,676 |
17.09.24 09:39:30 | - | 3,674 |
17.09.24 09:39:09 | - | 3,672 |
17.09.24 09:39:03 | - | 3,674 |
17.09.24 09:38:53 | - | 3,672 |
17.09.24 09:38:51 | - | 3,670 |
17.09.24 09:38:50 | - | 3,668 |
17.09.24 09:38:47 | - | 3,668 |
17.09.24 09:38:47 | - | 3,670 |
17.09.24 09:38:42 | - | 3,668 |
17.09.24 09:38:36 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:38:33 | - | 3,672 |
17.09.24 09:38:16 | - | 3,672 |
17.09.24 09:38:04 | - | 3,674 |
17.09.24 09:37:58 | - | 3,676 |
17.09.24 09:37:58 | - | 3,678 |
17.09.24 09:37:30 | - | 3,680 |
17.09.24 09:37:07 | - | 3,678 |
17.09.24 09:36:56 | - | 3,676 |
17.09.24 09:36:53 | - | 3,674 |
17.09.24 09:36:46 | - | 3,676 |
17.09.24 09:36:41 | - | 3,678 |
17.09.24 09:36:37 | - | 3,682 |
17.09.24 09:36:37 | - | 3,686 |
17.09.24 09:36:36 | - | 3,686 |
17.09.24 09:36:32 | - | 3,688 |