KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:51:24 | - | 3,670 |
17.09.24 09:51:20 | - | 3,672 |
17.09.24 09:51:20 | - | 3,672 |
17.09.24 09:51:20 | - | 3,674 |
17.09.24 09:51:15 | - | 3,676 |
17.09.24 09:51:11 | - | 3,674 |
17.09.24 09:51:03 | - | 3,672 |
17.09.24 09:50:58 | - | 3,672 |
17.09.24 09:50:43 | - | 3,672 |
17.09.24 09:50:42 | - | 3,674 |
17.09.24 09:50:39 | - | 3,672 |
17.09.24 09:50:38 | - | 3,674 |
17.09.24 09:50:32 | - | 3,676 |
17.09.24 09:50:31 | - | 3,678 |
17.09.24 09:50:29 | - | 3,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:27 | - | 3,678 |
17.09.24 09:50:24 | - | 3,680 |
17.09.24 09:50:23 | - | 3,678 |
17.09.24 09:50:22 | - | 3,676 |
17.09.24 09:50:21 | - | 3,678 |
17.09.24 09:50:19 | - | 3,680 |
17.09.24 09:50:18 | - | 3,682 |
17.09.24 09:50:17 | - | 3,684 |
17.09.24 09:49:51 | - | 3,684 |
17.09.24 09:49:48 | - | 3,682 |
17.09.24 09:49:48 | - | 3,684 |
17.09.24 09:49:24 | - | 3,686 |
17.09.24 09:49:21 | - | 3,684 |
17.09.24 09:49:21 | - | 3,684 |
17.09.24 09:49:13 | - | 3,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:11 | - | 3,686 |
17.09.24 09:49:04 | - | 3,684 |
17.09.24 09:48:56 | - | 3,682 |
17.09.24 09:48:51 | - | 3,684 |
17.09.24 09:48:45 | - | 3,682 |
17.09.24 09:48:41 | - | 3,680 |
17.09.24 09:48:40 | - | 3,682 |
17.09.24 09:48:36 | - | 3,680 |
17.09.24 09:48:36 | - | 3,682 |
17.09.24 09:48:32 | - | 3,680 |
17.09.24 09:48:28 | - | 3,682 |
17.09.24 09:48:22 | - | 3,680 |
17.09.24 09:48:21 | - | 3,676 |
17.09.24 09:48:21 | - | 3,676 |
17.09.24 09:48:18 | - | 3,676 |