KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:02 | - | 3,666 |
17.09.24 10:14:01 | - | 3,668 |
17.09.24 10:13:58 | - | 3,670 |
17.09.24 10:13:57 | - | 3,668 |
17.09.24 10:13:57 | - | 3,670 |
17.09.24 10:13:55 | - | 3,672 |
17.09.24 10:13:55 | - | 3,674 |
17.09.24 10:11:46 | - | 3,674 |
17.09.24 10:10:50 | - | 3,676 |
17.09.24 10:10:47 | - | 3,678 |
17.09.24 10:10:46 | - | 3,680 |
17.09.24 10:10:40 | - | 3,682 |
17.09.24 10:09:36 | - | 3,682 |
17.09.24 10:09:34 | - | 3,684 |
17.09.24 10:08:16 | - | 3,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:05 | - | 3,684 |
17.09.24 10:08:02 | - | 3,686 |
17.09.24 10:07:38 | - | 3,688 |
17.09.24 10:07:37 | - | 3,690 |
17.09.24 10:07:04 | - | 3,688 |
17.09.24 10:07:00 | - | 3,686 |
17.09.24 10:05:52 | - | 3,684 |
17.09.24 10:05:20 | - | 3,686 |
17.09.24 10:04:43 | - | 3,684 |
17.09.24 10:04:37 | - | 3,682 |
17.09.24 10:04:35 | - | 3,680 |
17.09.24 10:03:54 | - | 3,680 |
17.09.24 10:03:54 | - | 3,678 |
17.09.24 10:03:23 | - | 3,676 |
17.09.24 10:03:13 | - | 3,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:27 | - | 3,680 |
17.09.24 10:02:24 | - | 3,682 |
17.09.24 10:02:19 | - | 3,680 |
17.09.24 10:02:18 | - | 3,680 |
17.09.24 10:02:18 | - | 3,680 |
17.09.24 10:02:15 | - | 3,680 |
17.09.24 10:01:53 | - | 3,676 |
17.09.24 10:01:48 | - | 3,678 |
17.09.24 10:01:44 | - | 3,680 |
17.09.24 10:01:43 | - | 3,682 |
17.09.24 10:01:42 | - | 3,682 |
17.09.24 10:01:22 | - | 3,684 |
17.09.24 10:00:31 | - | 3,686 |
17.09.24 10:00:28 | - | 3,682 |
17.09.24 10:00:24 | - | 3,684 |