KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:12 | - | 3,670 |
17.09.24 10:40:10 | - | 3,670 |
17.09.24 10:38:21 | - | 3,670 |
17.09.24 10:35:20 | - | 3,670 |
17.09.24 10:35:11 | - | 3,666 |
17.09.24 10:32:47 | - | 3,664 |
17.09.24 10:32:43 | - | 3,662 |
17.09.24 10:32:42 | - | 3,662 |
17.09.24 10:31:31 | - | 3,662 |
17.09.24 10:30:14 | - | 3,660 |
17.09.24 10:30:13 | - | 3,660 |
17.09.24 10:30:09 | - | 3,662 |
17.09.24 10:30:09 | - | 3,664 |
17.09.24 10:30:08 | - | 3,666 |
17.09.24 10:29:56 | - | 3,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:55 | - | 3,666 |
17.09.24 10:28:51 | - | 3,664 |
17.09.24 10:28:43 | - | 3,662 |
17.09.24 10:28:10 | - | 3,662 |
17.09.24 10:28:10 | - | 3,662 |
17.09.24 10:25:16 | - | 3,664 |
17.09.24 10:25:15 | - | 3,666 |
17.09.24 10:23:20 | - | 3,668 |
17.09.24 10:21:14 | - | 3,666 |
17.09.24 10:21:03 | - | 3,664 |
17.09.24 10:20:58 | - | 3,662 |
17.09.24 10:20:53 | - | 3,662 |
17.09.24 10:20:52 | - | 3,662 |
17.09.24 10:20:51 | - | 3,662 |
17.09.24 10:20:50 | - | 3,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:49 | - | 3,662 |
17.09.24 10:20:39 | - | 3,662 |
17.09.24 10:20:37 | - | 3,664 |
17.09.24 10:19:49 | - | 3,666 |
17.09.24 10:16:57 | - | 3,666 |
17.09.24 10:16:51 | - | 3,668 |
17.09.24 10:16:50 | - | 3,666 |
17.09.24 10:16:49 | - | 3,668 |
17.09.24 10:16:47 | - | 3,670 |
17.09.24 10:16:35 | - | 3,666 |
17.09.24 10:16:30 | - | 3,668 |
17.09.24 10:16:29 | - | 3,670 |
17.09.24 10:16:23 | - | 3,668 |
17.09.24 10:16:15 | - | 3,666 |
17.09.24 10:16:09 | - | 3,668 |