LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:47:26 | - | 22,050 |
12.09.24 18:44:25 | - | 22,050 |
12.09.24 18:41:25 | - | 22,050 |
12.09.24 18:38:25 | - | 22,050 |
12.09.24 18:35:24 | - | 22,050 |
12.09.24 18:32:24 | - | 22,050 |
12.09.24 18:29:24 | - | 22,050 |
12.09.24 18:26:24 | - | 22,050 |
12.09.24 18:23:23 | - | 22,050 |
12.09.24 18:20:23 | - | 22,050 |
12.09.24 18:17:23 | - | 22,050 |
12.09.24 18:14:23 | - | 22,050 |
12.09.24 18:14:14 | - | 22,000 |
12.09.24 18:14:13 | - | 22,050 |
12.09.24 18:14:06 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:36 | - | 22,050 |
12.09.24 18:11:32 | - | 22,000 |
12.09.24 18:09:30 | - | 22,050 |
12.09.24 18:09:17 | - | 22,000 |
12.09.24 18:09:09 | - | 22,050 |
12.09.24 18:08:47 | - | 22,000 |
12.09.24 18:07:56 | - | 22,000 |
12.09.24 18:07:14 | - | 22,000 |
12.09.24 18:06:10 | - | 22,050 |
12.09.24 18:06:01 | - | 22,000 |
12.09.24 18:06:00 | - | 22,050 |
12.09.24 18:05:37 | - | 22,000 |
12.09.24 18:05:36 | - | 22,050 |
12.09.24 18:05:28 | - | 22,000 |
12.09.24 18:05:27 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:22 | - | 22,000 |
12.09.24 18:04:10 | - | 22,050 |
12.09.24 18:04:07 | - | 22,000 |
12.09.24 18:04:01 | - | 22,050 |
12.09.24 18:04:01 | - | 22,000 |
12.09.24 18:04:00 | - | 22,050 |
12.09.24 18:03:59 | - | 22,000 |
12.09.24 18:03:57 | - | 22,050 |
12.09.24 18:03:36 | - | 22,000 |
12.09.24 18:03:29 | - | 22,000 |
12.09.24 18:03:27 | - | 22,000 |
12.09.24 18:03:01 | - | 22,000 |
12.09.24 18:03:00 | - | 22,000 |
12.09.24 18:02:51 | - | 22,000 |
12.09.24 17:59:51 | - | 22,000 |