LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:28 | - | 22,000 |
12.09.24 18:05:27 | - | 22,050 |
12.09.24 18:05:22 | - | 22,000 |
12.09.24 18:04:10 | - | 22,050 |
12.09.24 18:04:07 | - | 22,000 |
12.09.24 18:04:01 | - | 22,050 |
12.09.24 18:04:01 | - | 22,000 |
12.09.24 18:04:00 | - | 22,050 |
12.09.24 18:03:59 | - | 22,000 |
12.09.24 18:03:57 | - | 22,050 |
12.09.24 18:03:36 | - | 22,000 |
12.09.24 18:03:29 | - | 22,000 |
12.09.24 18:03:27 | - | 22,000 |
12.09.24 18:03:01 | - | 22,000 |
12.09.24 18:03:00 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:51 | - | 22,000 |
12.09.24 17:59:51 | - | 22,000 |
12.09.24 17:56:50 | - | 22,000 |
12.09.24 17:56:45 | - | 22,000 |
12.09.24 17:56:41 | - | 22,000 |
12.09.24 17:56:34 | - | 22,000 |
12.09.24 17:56:22 | - | 22,050 |
12.09.24 17:56:17 | - | 22,000 |
12.09.24 17:56:14 | - | 22,050 |
12.09.24 17:55:12 | - | 22,000 |
12.09.24 17:55:00 | - | 22,000 |
12.09.24 17:54:54 | - | 22,000 |
12.09.24 17:54:01 | - | 22,000 |
12.09.24 17:53:55 | - | 22,000 |
12.09.24 17:53:50 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:32 | - | 22,000 |
12.09.24 17:53:20 | - | 22,050 |
12.09.24 17:53:17 | - | 22,000 |
12.09.24 17:52:01 | - | 22,050 |
12.09.24 17:51:36 | - | 22,000 |
12.09.24 17:51:30 | - | 22,050 |
12.09.24 17:51:13 | - | 22,000 |
12.09.24 17:49:37 | - | 22,000 |
12.09.24 17:49:35 | - | 22,000 |
12.09.24 17:49:11 | - | 22,000 |
12.09.24 17:49:01 | - | 22,000 |
12.09.24 17:48:34 | - | 22,000 |
12.09.24 17:48:32 | - | 22,000 |
12.09.24 17:48:30 | - | 22,000 |
12.09.24 17:48:29 | - | 22,000 |