LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:17:21 | - | 22,100 |
12.09.24 20:15:54 | - | 22,150 |
12.09.24 20:15:32 | - | 22,100 |
12.09.24 20:14:59 | - | 22,150 |
12.09.24 20:14:52 | - | 22,100 |
12.09.24 20:12:52 | - | 22,150 |
12.09.24 20:12:52 | - | 22,100 |
12.09.24 20:12:46 | - | 22,150 |
12.09.24 20:12:43 | - | 22,100 |
12.09.24 20:12:21 | - | 22,150 |
12.09.24 20:12:20 | - | 22,100 |
12.09.24 20:12:18 | - | 22,150 |
12.09.24 20:11:40 | - | 22,100 |
12.09.24 20:11:11 | - | 22,150 |
12.09.24 20:10:32 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:09:48 | - | 22,150 |
12.09.24 20:09:39 | - | 22,100 |
12.09.24 20:08:25 | - | 22,150 |
12.09.24 20:05:24 | - | 22,150 |
12.09.24 20:02:24 | - | 22,150 |
12.09.24 19:59:24 | - | 22,150 |
12.09.24 19:56:24 | - | 22,150 |
12.09.24 19:53:24 | - | 22,150 |
12.09.24 19:50:23 | - | 22,150 |
12.09.24 19:47:23 | - | 22,150 |
12.09.24 19:44:23 | - | 22,150 |
12.09.24 19:41:22 | - | 22,150 |
12.09.24 19:38:22 | - | 22,150 |
12.09.24 19:35:22 | - | 22,150 |
12.09.24 19:32:22 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:32:17 | - | 22,100 |
12.09.24 19:31:45 | - | 22,150 |
12.09.24 19:31:37 | - | 22,100 |
12.09.24 19:29:51 | - | 22,150 |
12.09.24 19:29:46 | - | 22,100 |
12.09.24 19:29:40 | - | 22,150 |
12.09.24 19:29:23 | - | 22,100 |
12.09.24 19:26:39 | - | 22,150 |
12.09.24 19:23:38 | - | 22,150 |
12.09.24 19:23:34 | - | 22,100 |
12.09.24 19:23:13 | - | 22,150 |
12.09.24 19:23:13 | - | 22,100 |
12.09.24 19:23:00 | - | 22,150 |
12.09.24 19:22:51 | - | 22,100 |
12.09.24 19:22:49 | - | 22,150 |