LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:22:47 | - | 22,100 |
12.09.24 19:21:39 | - | 22,100 |
12.09.24 19:18:39 | - | 22,100 |
12.09.24 19:15:39 | - | 22,100 |
12.09.24 19:15:33 | - | 22,100 |
12.09.24 19:13:16 | - | 22,100 |
12.09.24 19:10:16 | - | 22,100 |
12.09.24 19:07:16 | - | 22,100 |
12.09.24 19:04:16 | - | 22,100 |
12.09.24 19:01:16 | - | 22,100 |
12.09.24 18:58:15 | - | 22,100 |
12.09.24 18:55:15 | - | 22,100 |
12.09.24 18:52:15 | - | 22,100 |
12.09.24 18:49:14 | - | 22,100 |
12.09.24 18:49:02 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:48:57 | - | 22,100 |
12.09.24 18:48:39 | - | 22,050 |
12.09.24 18:48:36 | - | 22,100 |
12.09.24 18:47:26 | - | 22,050 |
12.09.24 18:44:25 | - | 22,050 |
12.09.24 18:41:25 | - | 22,050 |
12.09.24 18:38:25 | - | 22,050 |
12.09.24 18:35:24 | - | 22,050 |
12.09.24 18:32:24 | - | 22,050 |
12.09.24 18:29:24 | - | 22,050 |
12.09.24 18:26:24 | - | 22,050 |
12.09.24 18:23:23 | - | 22,050 |
12.09.24 18:20:23 | - | 22,050 |
12.09.24 18:17:23 | - | 22,050 |
12.09.24 18:14:23 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:14 | - | 22,000 |
12.09.24 18:14:13 | - | 22,050 |
12.09.24 18:14:06 | - | 22,000 |
12.09.24 18:11:36 | - | 22,050 |
12.09.24 18:11:32 | - | 22,000 |
12.09.24 18:09:30 | - | 22,050 |
12.09.24 18:09:17 | - | 22,000 |
12.09.24 18:09:09 | - | 22,050 |
12.09.24 18:08:47 | - | 22,000 |
12.09.24 18:07:56 | - | 22,000 |
12.09.24 18:07:14 | - | 22,000 |
12.09.24 18:06:10 | - | 22,050 |
12.09.24 18:06:01 | - | 22,000 |
12.09.24 18:06:00 | - | 22,050 |
12.09.24 18:05:37 | - | 22,000 |