LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:48:34 | - | 22,000 |
12.09.24 17:48:32 | - | 22,000 |
12.09.24 17:48:30 | - | 22,000 |
12.09.24 17:48:29 | - | 22,000 |
12.09.24 17:48:01 | - | 22,000 |
12.09.24 17:47:54 | - | 22,000 |
12.09.24 17:47:52 | - | 22,000 |
12.09.24 17:47:32 | - | 22,000 |
12.09.24 17:47:31 | - | 22,050 |
12.09.24 17:47:17 | - | 22,000 |
12.09.24 17:46:36 | - | 22,000 |
12.09.24 17:46:27 | - | 22,000 |
12.09.24 17:46:22 | - | 22,000 |
12.09.24 17:46:21 | - | 22,000 |
12.09.24 17:46:15 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:12 | - | 22,000 |
12.09.24 17:46:12 | - | 22,050 |
12.09.24 17:46:10 | - | 22,000 |
12.09.24 17:46:09 | - | 22,000 |
12.09.24 17:46:06 | - | 22,000 |
12.09.24 17:45:50 | - | 22,050 |
12.09.24 17:45:42 | - | 22,000 |
12.09.24 17:45:41 | - | 22,050 |
12.09.24 17:45:40 | - | 22,000 |
12.09.24 17:45:33 | - | 22,050 |
12.09.24 17:45:32 | - | 22,000 |
12.09.24 17:45:01 | - | 22,050 |
12.09.24 17:44:31 | - | 22,000 |
12.09.24 17:44:30 | - | 22,050 |
12.09.24 17:44:29 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:25 | - | 22,050 |
12.09.24 17:40:24 | - | 22,050 |
12.09.24 17:38:06 | - | 22,200 |
12.09.24 17:35:14 | - | 22,200 |
12.09.24 17:30:01 | - | 22,400 |
12.09.24 17:30:00 | - | 22,250 |
12.09.24 17:29:59 | - | 22,250 |
12.09.24 17:29:53 | - | 22,300 |
12.09.24 17:29:52 | - | 22,300 |
12.09.24 17:29:51 | - | 22,400 |
12.09.24 17:29:50 | - | 22,350 |
12.09.24 17:29:36 | - | 22,350 |
12.09.24 17:29:33 | - | 22,350 |
12.09.24 17:29:04 | - | 22,400 |
12.09.24 17:29:03 | - | 22,350 |