LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:04 | - | 22,450 |
17.09.24 16:11:04 | - | 22,500 |
17.09.24 16:09:42 | - | 22,450 |
17.09.24 16:07:32 | - | 22,500 |
17.09.24 16:06:24 | - | 22,450 |
17.09.24 16:06:10 | - | 22,450 |
17.09.24 16:03:43 | - | 22,500 |
17.09.24 16:03:25 | - | 22,450 |
17.09.24 16:03:24 | - | 22,450 |
17.09.24 16:03:01 | - | 22,450 |
17.09.24 16:02:22 | - | 22,450 |
17.09.24 16:02:22 | - | 22,500 |
17.09.24 16:02:13 | - | 22,450 |
17.09.24 16:02:12 | - | 22,450 |
17.09.24 16:02:11 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:10 | - | 22,450 |
17.09.24 16:02:00 | - | 22,500 |
17.09.24 16:01:15 | - | 22,450 |
17.09.24 16:01:14 | - | 22,500 |
17.09.24 16:00:24 | - | 22,450 |
17.09.24 16:00:22 | - | 22,500 |
17.09.24 16:00:00 | - | 22,450 |
17.09.24 15:59:41 | - | 22,450 |
17.09.24 15:59:38 | - | 22,500 |
17.09.24 15:59:36 | - | 22,450 |
17.09.24 15:58:15 | - | 22,450 |
17.09.24 15:58:14 | - | 22,450 |
17.09.24 15:58:00 | - | 22,450 |
17.09.24 15:58:00 | - | 22,500 |
17.09.24 15:57:59 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:30 | - | 22,500 |
17.09.24 15:54:30 | - | 22,450 |
17.09.24 15:53:34 | - | 22,450 |
17.09.24 15:51:46 | - | 22,450 |
17.09.24 15:51:34 | - | 22,450 |
17.09.24 15:51:32 | - | 22,500 |
17.09.24 15:51:30 | - | 22,450 |
17.09.24 15:51:28 | - | 22,500 |
17.09.24 15:49:55 | - | 22,450 |
17.09.24 15:49:25 | - | 22,450 |
17.09.24 15:46:25 | - | 22,450 |
17.09.24 15:43:25 | - | 22,450 |
17.09.24 15:40:25 | - | 22,450 |
17.09.24 15:37:25 | - | 22,450 |
17.09.24 15:37:20 | - | 22,450 |