LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:18 | - | 22,500 |
17.09.24 15:37:02 | - | 22,450 |
17.09.24 15:34:02 | - | 22,450 |
17.09.24 15:31:02 | - | 22,450 |
17.09.24 15:29:02 | - | 22,500 |
17.09.24 15:28:20 | - | 22,450 |
17.09.24 15:28:03 | - | 22,500 |
17.09.24 15:28:03 | - | 22,450 |
17.09.24 15:28:02 | - | 22,500 |
17.09.24 15:27:25 | - | 22,450 |
17.09.24 15:24:50 | - | 22,450 |
17.09.24 15:22:35 | - | 22,450 |
17.09.24 15:22:30 | - | 22,450 |
17.09.24 15:22:25 | - | 22,500 |
17.09.24 15:22:20 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:19 | - | 22,500 |
17.09.24 15:20:22 | - | 22,450 |
17.09.24 15:17:22 | - | 22,450 |
17.09.24 15:17:13 | - | 22,450 |
17.09.24 15:17:12 | - | 22,450 |
17.09.24 15:17:11 | - | 22,450 |
17.09.24 15:17:10 | - | 22,500 |
17.09.24 15:17:00 | - | 22,450 |
17.09.24 15:16:10 | - | 22,450 |
17.09.24 15:16:05 | - | 22,450 |
17.09.24 15:16:00 | - | 22,450 |
17.09.24 15:15:45 | - | 22,450 |
17.09.24 15:15:35 | - | 22,500 |
17.09.24 15:15:29 | - | 22,450 |
17.09.24 15:15:25 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:24 | - | 22,500 |
17.09.24 15:14:45 | - | 22,450 |
17.09.24 15:14:43 | - | 22,450 |
17.09.24 15:14:41 | - | 22,500 |
17.09.24 15:14:38 | - | 22,450 |
17.09.24 15:14:36 | - | 22,450 |
17.09.24 15:14:13 | - | 22,450 |
17.09.24 15:12:25 | - | 22,500 |
17.09.24 15:09:25 | - | 22,500 |
17.09.24 15:08:25 | - | 22,450 |
17.09.24 15:08:22 | - | 22,500 |
17.09.24 15:07:20 | - | 22,450 |
17.09.24 15:07:15 | - | 22,500 |
17.09.24 15:07:15 | - | 22,450 |
17.09.24 15:05:48 | - | 22,500 |