LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:15 | - | 22,500 |
17.09.24 10:26:15 | - | 22,500 |
17.09.24 10:23:14 | - | 22,500 |
17.09.24 10:23:13 | - | 22,450 |
17.09.24 10:23:13 | - | 22,450 |
17.09.24 10:21:59 | - | 22,450 |
17.09.24 10:18:59 | - | 22,450 |
17.09.24 10:15:58 | - | 22,450 |
17.09.24 10:15:20 | - | 22,450 |
17.09.24 10:15:17 | - | 22,500 |
17.09.24 10:14:20 | - | 22,450 |
17.09.24 10:14:00 | - | 22,500 |
17.09.24 10:13:22 | - | 22,450 |
17.09.24 10:12:24 | - | 22,500 |
17.09.24 10:11:22 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:22 | - | 22,450 |
17.09.24 10:10:03 | - | 22,500 |
17.09.24 10:10:00 | - | 22,450 |
17.09.24 10:09:45 | - | 22,500 |
17.09.24 10:09:43 | - | 22,450 |
17.09.24 10:08:23 | - | 22,500 |
17.09.24 10:08:13 | - | 22,450 |
17.09.24 10:08:11 | - | 22,450 |
17.09.24 10:08:03 | - | 22,500 |
17.09.24 10:08:01 | - | 22,450 |
17.09.24 10:07:46 | - | 22,450 |
17.09.24 10:07:35 | - | 22,400 |
17.09.24 10:07:05 | - | 22,400 |
17.09.24 10:06:55 | - | 22,400 |
17.09.24 10:06:54 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:04:57 | - | 22,400 |
17.09.24 10:04:55 | - | 22,400 |
17.09.24 10:04:47 | - | 22,400 |
17.09.24 10:04:46 | - | 22,400 |
17.09.24 10:04:36 | - | 22,400 |
17.09.24 10:04:36 | - | 22,400 |
17.09.24 10:02:36 | - | 22,400 |
17.09.24 09:59:36 | - | 22,400 |
17.09.24 09:56:36 | - | 22,400 |
17.09.24 09:53:35 | - | 22,400 |
17.09.24 09:50:35 | - | 22,400 |
17.09.24 09:47:35 | - | 22,400 |
17.09.24 09:47:28 | - | 22,400 |
17.09.24 09:47:27 | - | 22,400 |
17.09.24 09:47:16 | - | 22,400 |