LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:36 | - | 22,400 |
17.09.24 09:59:36 | - | 22,400 |
17.09.24 09:56:36 | - | 22,400 |
17.09.24 09:53:35 | - | 22,400 |
17.09.24 09:50:35 | - | 22,400 |
17.09.24 09:47:35 | - | 22,400 |
17.09.24 09:47:28 | - | 22,400 |
17.09.24 09:47:27 | - | 22,400 |
17.09.24 09:47:16 | - | 22,400 |
17.09.24 09:47:07 | - | 22,400 |
17.09.24 09:47:06 | - | 22,400 |
17.09.24 09:47:05 | - | 22,450 |
17.09.24 09:47:03 | - | 22,400 |
17.09.24 09:46:57 | - | 22,400 |
17.09.24 09:46:56 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:56 | - | 22,450 |
17.09.24 09:46:55 | - | 22,400 |
17.09.24 09:46:55 | - | 22,450 |
17.09.24 09:46:51 | - | 22,450 |
17.09.24 09:44:36 | - | 22,500 |
17.09.24 09:41:36 | - | 22,500 |
17.09.24 09:38:35 | - | 22,500 |
17.09.24 09:35:35 | - | 22,500 |
17.09.24 09:32:35 | - | 22,500 |
17.09.24 09:32:20 | - | 22,450 |
17.09.24 09:30:45 | - | 22,500 |
17.09.24 09:30:44 | - | 22,450 |
17.09.24 09:30:34 | - | 22,500 |
17.09.24 09:30:33 | - | 22,450 |
17.09.24 09:30:32 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:30 | - | 22,500 |
17.09.24 09:30:30 | - | 22,450 |
17.09.24 09:30:13 | - | 22,500 |
17.09.24 09:29:55 | - | 22,450 |
17.09.24 09:26:55 | - | 22,450 |
17.09.24 09:23:55 | - | 22,450 |
17.09.24 09:22:34 | - | 22,500 |
17.09.24 09:21:18 | - | 22,450 |
17.09.24 09:19:40 | - | 22,450 |
17.09.24 09:16:40 | - | 22,450 |
17.09.24 09:16:37 | - | 22,500 |
17.09.24 09:14:56 | - | 22,450 |
17.09.24 09:11:56 | - | 22,450 |
17.09.24 09:11:53 | - | 22,450 |
17.09.24 09:11:50 | - | 22,450 |