LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:22 | - | 22,450 |
17.09.24 08:57:10 | - | 22,450 |
17.09.24 08:56:33 | - | 22,450 |
17.09.24 08:53:42 | - | 22,500 |
17.09.24 08:50:42 | - | 22,500 |
17.09.24 08:47:42 | - | 22,500 |
17.09.24 08:44:41 | - | 22,500 |
17.09.24 08:41:41 | - | 22,500 |
17.09.24 08:38:41 | - | 22,500 |
17.09.24 08:35:41 | - | 22,500 |
17.09.24 08:32:40 | - | 22,500 |
17.09.24 08:29:40 | - | 22,500 |
17.09.24 08:26:40 | - | 22,500 |
17.09.24 08:23:40 | - | 22,500 |
17.09.24 08:20:40 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:39 | - | 22,500 |
17.09.24 08:14:39 | - | 22,500 |
17.09.24 08:14:38 | - | 22,500 |
17.09.24 08:12:23 | - | 22,500 |
17.09.24 08:12:18 | - | 22,500 |
17.09.24 08:10:10 | - | 22,500 |
17.09.24 08:10:10 | - | 22,500 |
17.09.24 08:09:10 | - | 22,500 |
17.09.24 08:06:09 | - | 22,500 |
17.09.24 08:05:41 | - | 22,500 |
17.09.24 08:05:31 | - | 22,500 |
17.09.24 08:05:07 | - | 22,500 |
17.09.24 08:02:07 | - | 22,550 |
17.09.24 08:02:04 | - | 22,500 |
17.09.24 08:01:57 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:52 | - | 22,500 |
17.09.24 08:01:36 | - | 22,550 |
17.09.24 08:01:31 | - | 22,500 |
17.09.24 08:01:04 | - | 22,500 |
17.09.24 08:01:01 | - | 22,500 |
17.09.24 08:01:01 | - | 22,500 |
17.09.24 08:00:59 | - | 22,500 |
17.09.24 08:00:57 | - | 22,500 |
17.09.24 08:00:04 | - | 22,550 |
17.09.24 08:00:03 | - | 22,500 |
17.09.24 08:00:02 | - | 22,550 |
17.09.24 07:59:29 | - | 22,500 |
17.09.24 07:59:16 | - | 22,550 |
17.09.24 07:59:13 | - | 22,500 |
17.09.24 07:58:33 | - | 22,550 |