LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:27 | - | 22,500 |
17.09.24 18:07:27 | - | 22,500 |
17.09.24 18:04:26 | - | 22,500 |
17.09.24 18:01:26 | - | 22,500 |
17.09.24 17:58:26 | - | 22,500 |
17.09.24 17:55:26 | - | 22,500 |
17.09.24 17:52:25 | - | 22,500 |
17.09.24 17:49:25 | - | 22,500 |
17.09.24 17:46:25 | - | 22,500 |
17.09.24 17:43:25 | - | 22,500 |
17.09.24 17:40:24 | - | 22,500 |
17.09.24 17:38:03 | - | 22,450 |
17.09.24 17:35:20 | - | 22,450 |
17.09.24 17:29:59 | - | 22,500 |
17.09.24 17:29:51 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:50 | - | 22,450 |
17.09.24 17:29:25 | - | 22,450 |
17.09.24 17:28:43 | - | 22,500 |
17.09.24 17:28:25 | - | 22,450 |
17.09.24 17:28:04 | - | 22,450 |
17.09.24 17:27:44 | - | 22,450 |
17.09.24 17:27:40 | - | 22,500 |
17.09.24 17:27:13 | - | 22,450 |
17.09.24 17:27:10 | - | 22,500 |
17.09.24 17:27:04 | - | 22,450 |
17.09.24 17:27:03 | - | 22,500 |
17.09.24 17:26:51 | - | 22,450 |
17.09.24 17:26:45 | - | 22,500 |
17.09.24 17:26:43 | - | 22,450 |
17.09.24 17:25:51 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:26 | - | 22,450 |
17.09.24 17:23:10 | - | 22,500 |
17.09.24 17:22:50 | - | 22,450 |
17.09.24 17:22:41 | - | 22,450 |
17.09.24 17:22:05 | - | 22,450 |
17.09.24 17:20:00 | - | 22,450 |
17.09.24 17:18:35 | - | 22,450 |
17.09.24 17:15:35 | - | 22,450 |
17.09.24 17:15:30 | - | 22,450 |
17.09.24 17:15:25 | - | 22,500 |
17.09.24 17:15:24 | - | 22,450 |
17.09.24 17:14:50 | - | 22,500 |
17.09.24 17:12:20 | - | 22,450 |
17.09.24 17:11:50 | - | 22,500 |
17.09.24 17:11:45 | - | 22,450 |