LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:20 | - | 22,450 |
17.09.24 17:11:50 | - | 22,500 |
17.09.24 17:11:45 | - | 22,450 |
17.09.24 17:11:12 | - | 22,500 |
17.09.24 17:10:06 | - | 22,450 |
17.09.24 17:09:04 | - | 22,450 |
17.09.24 17:06:03 | - | 22,450 |
17.09.24 17:05:40 | - | 22,450 |
17.09.24 17:05:36 | - | 22,500 |
17.09.24 17:05:20 | - | 22,450 |
17.09.24 17:02:20 | - | 22,450 |
17.09.24 16:59:20 | - | 22,450 |
17.09.24 16:59:03 | - | 22,500 |
17.09.24 16:56:02 | - | 22,500 |
17.09.24 16:54:50 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:42 | - | 22,450 |
17.09.24 16:53:35 | - | 22,450 |
17.09.24 16:50:35 | - | 22,450 |
17.09.24 16:50:32 | - | 22,450 |
17.09.24 16:50:32 | - | 22,500 |
17.09.24 16:50:30 | - | 22,450 |
17.09.24 16:47:30 | - | 22,450 |
17.09.24 16:45:45 | - | 22,450 |
17.09.24 16:44:39 | - | 22,500 |
17.09.24 16:44:20 | - | 22,450 |
17.09.24 16:43:05 | - | 22,450 |
17.09.24 16:40:05 | - | 22,450 |
17.09.24 16:38:50 | - | 22,450 |
17.09.24 16:38:40 | - | 22,500 |
17.09.24 16:37:00 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:00 | - | 22,500 |
17.09.24 16:33:59 | - | 22,500 |
17.09.24 16:30:59 | - | 22,500 |
17.09.24 16:29:25 | - | 22,450 |
17.09.24 16:29:05 | - | 22,500 |
17.09.24 16:28:45 | - | 22,450 |
17.09.24 16:27:15 | - | 22,500 |
17.09.24 16:27:11 | - | 22,450 |
17.09.24 16:27:11 | - | 22,500 |
17.09.24 16:24:55 | - | 22,450 |
17.09.24 16:24:53 | - | 22,500 |
17.09.24 16:24:03 | - | 22,450 |
17.09.24 16:21:03 | - | 22,450 |
17.09.24 16:18:03 | - | 22,450 |
17.09.24 16:15:02 | - | 22,450 |