LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:07 | - | 22,350 |
18.09.24 11:46:07 | - | 22,350 |
18.09.24 11:43:07 | - | 22,350 |
18.09.24 11:40:06 | - | 22,350 |
18.09.24 11:40:02 | - | 22,450 |
18.09.24 11:40:01 | - | 22,400 |
18.09.24 11:39:56 | - | 22,350 |
18.09.24 11:38:07 | - | 22,400 |
18.09.24 11:35:07 | - | 22,400 |
18.09.24 11:32:06 | - | 22,400 |
18.09.24 11:31:08 | - | 22,350 |
18.09.24 11:28:07 | - | 22,350 |
18.09.24 11:25:07 | - | 22,350 |
18.09.24 11:22:07 | - | 22,350 |
18.09.24 11:19:06 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:06 | - | 22,350 |
18.09.24 11:15:27 | - | 22,400 |
18.09.24 11:14:06 | - | 22,350 |
18.09.24 11:11:51 | - | 22,400 |
18.09.24 11:10:58 | - | 22,400 |
18.09.24 11:09:54 | - | 22,450 |
18.09.24 11:07:55 | - | 22,400 |
18.09.24 11:07:44 | - | 22,400 |
18.09.24 11:07:26 | - | 22,350 |
18.09.24 11:07:21 | - | 22,350 |
18.09.24 11:07:16 | - | 22,450 |
18.09.24 11:07:11 | - | 22,350 |
18.09.24 11:07:06 | - | 22,400 |
18.09.24 11:06:46 | - | 22,350 |
18.09.24 11:05:07 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:06 | - | 22,350 |
18.09.24 11:02:04 | - | 22,400 |
18.09.24 11:02:03 | - | 22,350 |
18.09.24 11:02:00 | - | 22,350 |
18.09.24 11:01:25 | - | 22,400 |
18.09.24 11:01:13 | - | 22,400 |
18.09.24 11:00:58 | - | 22,350 |
18.09.24 11:00:31 | - | 22,400 |
18.09.24 11:00:21 | - | 22,350 |
18.09.24 11:00:11 | - | 22,450 |
18.09.24 10:58:01 | - | 22,400 |
18.09.24 10:57:59 | - | 22,400 |
18.09.24 10:57:59 | - | 22,450 |
18.09.24 10:57:58 | - | 22,400 |
18.09.24 10:56:12 | - | 22,350 |