LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:11 | - | 22,350 |
18.09.24 10:51:40 | - | 22,350 |
18.09.24 10:48:40 | - | 22,350 |
18.09.24 10:45:39 | - | 22,350 |
18.09.24 10:43:13 | - | 22,400 |
18.09.24 10:40:12 | - | 22,400 |
18.09.24 10:37:12 | - | 22,400 |
18.09.24 10:34:12 | - | 22,400 |
18.09.24 10:31:11 | - | 22,400 |
18.09.24 10:31:06 | - | 22,350 |
18.09.24 10:30:04 | - | 22,400 |
18.09.24 10:27:04 | - | 22,400 |
18.09.24 10:24:04 | - | 22,400 |
18.09.24 10:22:22 | - | 22,350 |
18.09.24 10:19:22 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:21 | - | 22,350 |
18.09.24 10:13:21 | - | 22,350 |
18.09.24 10:12:17 | - | 22,350 |
18.09.24 10:12:17 | - | 22,350 |
18.09.24 10:12:07 | - | 22,350 |
18.09.24 10:12:06 | - | 22,350 |
18.09.24 10:11:34 | - | 22,400 |
18.09.24 10:10:36 | - | 22,450 |
18.09.24 10:10:29 | - | 22,400 |
18.09.24 10:10:26 | - | 22,450 |
18.09.24 10:10:26 | - | 22,400 |
18.09.24 10:10:17 | - | 22,450 |
18.09.24 10:07:17 | - | 22,450 |
18.09.24 10:04:17 | - | 22,450 |
18.09.24 10:01:16 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:01 | - | 22,350 |
18.09.24 10:00:43 | - | 22,350 |
18.09.24 10:00:42 | - | 22,400 |
18.09.24 10:00:41 | - | 22,350 |
18.09.24 09:59:02 | - | 22,400 |
18.09.24 09:56:02 | - | 22,400 |
18.09.24 09:54:40 | - | 22,400 |
18.09.24 09:51:39 | - | 22,400 |
18.09.24 09:48:39 | - | 22,400 |
18.09.24 09:45:39 | - | 22,400 |
18.09.24 09:45:38 | - | 22,400 |
18.09.24 09:44:55 | - | 22,400 |
18.09.24 09:41:55 | - | 22,400 |
18.09.24 09:38:54 | - | 22,400 |
18.09.24 09:35:54 | - | 22,400 |