LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:54 | - | 22,400 |
18.09.24 09:29:54 | - | 22,400 |
18.09.24 09:26:54 | - | 22,400 |
18.09.24 09:23:54 | - | 22,400 |
18.09.24 09:22:09 | - | 22,400 |
18.09.24 09:19:08 | - | 22,400 |
18.09.24 09:17:48 | - | 22,450 |
18.09.24 09:15:00 | - | 22,400 |
18.09.24 09:14:16 | - | 22,450 |
18.09.24 09:14:06 | - | 22,400 |
18.09.24 09:14:05 | - | 22,400 |
18.09.24 09:14:05 | - | 22,450 |
18.09.24 09:12:33 | - | 22,400 |
18.09.24 09:10:16 | - | 22,400 |
18.09.24 09:07:16 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:45 | - | 22,450 |
18.09.24 09:05:40 | - | 22,500 |
18.09.24 09:05:07 | - | 22,400 |
18.09.24 09:05:01 | - | 22,400 |
18.09.24 09:05:00 | - | 22,500 |
18.09.24 09:04:21 | - | 22,450 |
18.09.24 09:03:46 | - | 22,400 |
18.09.24 09:03:04 | - | 22,450 |
18.09.24 09:03:00 | - | 22,400 |
18.09.24 08:57:11 | - | 22,400 |
18.09.24 08:56:16 | - | 22,400 |
18.09.24 08:56:16 | - | 22,400 |
18.09.24 08:53:17 | - | 22,450 |
18.09.24 08:50:17 | - | 22,450 |
18.09.24 08:47:17 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:47:02 | - | 22,400 |
18.09.24 08:46:29 | - | 22,450 |
18.09.24 08:43:29 | - | 22,450 |
18.09.24 08:40:29 | - | 22,450 |
18.09.24 08:37:28 | - | 22,450 |
18.09.24 08:37:22 | - | 22,400 |
18.09.24 08:37:18 | - | 22,450 |
18.09.24 08:37:17 | - | 22,400 |
18.09.24 08:36:53 | - | 22,450 |
18.09.24 08:33:53 | - | 22,450 |
18.09.24 08:30:52 | - | 22,450 |
18.09.24 08:27:52 | - | 22,450 |
18.09.24 08:24:52 | - | 22,450 |
18.09.24 08:21:51 | - | 22,450 |
18.09.24 08:18:51 | - | 22,450 |