LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:00 | - | 22,400 |
18.09.24 14:58:41 | - | 22,350 |
18.09.24 14:58:36 | - | 22,350 |
18.09.24 14:57:41 | - | 22,400 |
18.09.24 14:57:25 | - | 22,350 |
18.09.24 14:57:19 | - | 22,400 |
18.09.24 14:57:16 | - | 22,350 |
18.09.24 14:57:13 | - | 22,350 |
18.09.24 14:55:09 | - | 22,400 |
18.09.24 14:54:49 | - | 22,350 |
18.09.24 14:54:48 | - | 22,350 |
18.09.24 14:54:46 | - | 22,400 |
18.09.24 14:54:44 | - | 22,350 |
18.09.24 14:54:43 | - | 22,350 |
18.09.24 14:54:43 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:56 | - | 22,350 |
18.09.24 14:51:12 | - | 22,350 |
18.09.24 14:48:11 | - | 22,350 |
18.09.24 14:46:21 | - | 22,400 |
18.09.24 14:46:07 | - | 22,400 |
18.09.24 14:43:07 | - | 22,400 |
18.09.24 14:40:06 | - | 22,400 |
18.09.24 14:37:06 | - | 22,400 |
18.09.24 14:34:06 | - | 22,400 |
18.09.24 14:33:44 | - | 22,350 |
18.09.24 14:32:16 | - | 22,400 |
18.09.24 14:32:06 | - | 22,350 |
18.09.24 14:32:05 | - | 22,350 |
18.09.24 14:32:04 | - | 22,350 |
18.09.24 14:32:03 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:00 | - | 22,400 |
18.09.24 14:31:06 | - | 22,450 |
18.09.24 14:31:01 | - | 22,350 |
18.09.24 14:30:26 | - | 22,450 |
18.09.24 14:30:21 | - | 22,350 |
18.09.24 14:29:38 | - | 22,350 |
18.09.24 14:29:37 | - | 22,450 |
18.09.24 14:29:30 | - | 22,400 |
18.09.24 14:28:11 | - | 22,350 |
18.09.24 14:27:59 | - | 22,350 |
18.09.24 14:27:59 | - | 22,350 |
18.09.24 14:27:58 | - | 22,450 |
18.09.24 14:27:52 | - | 22,400 |
18.09.24 14:24:51 | - | 22,400 |
18.09.24 14:23:40 | - | 22,400 |