LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:21 | - | 22,350 |
18.09.24 16:13:19 | - | 22,350 |
18.09.24 16:12:30 | - | 22,400 |
18.09.24 16:09:30 | - | 22,400 |
18.09.24 16:06:30 | - | 22,400 |
18.09.24 16:03:30 | - | 22,400 |
18.09.24 16:00:30 | - | 22,400 |
18.09.24 15:59:30 | - | 22,350 |
18.09.24 15:59:30 | - | 22,350 |
18.09.24 15:59:26 | - | 22,350 |
18.09.24 15:58:51 | - | 22,400 |
18.09.24 15:58:51 | - | 22,350 |
18.09.24 15:57:30 | - | 22,350 |
18.09.24 15:54:30 | - | 22,350 |
18.09.24 15:52:02 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:02 | - | 22,350 |
18.09.24 15:46:02 | - | 22,350 |
18.09.24 15:43:02 | - | 22,350 |
18.09.24 15:40:01 | - | 22,350 |
18.09.24 15:37:01 | - | 22,350 |
18.09.24 15:34:01 | - | 22,350 |
18.09.24 15:31:02 | - | 22,400 |
18.09.24 15:30:56 | - | 22,350 |
18.09.24 15:29:01 | - | 22,350 |
18.09.24 15:28:07 | - | 22,400 |
18.09.24 15:25:06 | - | 22,400 |
18.09.24 15:23:48 | - | 22,350 |
18.09.24 15:20:56 | - | 22,400 |
18.09.24 15:20:07 | - | 22,350 |
18.09.24 15:20:07 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:07 | - | 22,350 |
18.09.24 15:19:14 | - | 22,350 |
18.09.24 15:16:13 | - | 22,350 |
18.09.24 15:15:27 | - | 22,400 |
18.09.24 15:12:26 | - | 22,400 |
18.09.24 15:12:07 | - | 22,350 |
18.09.24 15:12:06 | - | 22,400 |
18.09.24 15:09:47 | - | 22,350 |
18.09.24 15:06:46 | - | 22,350 |
18.09.24 15:06:46 | - | 22,300 |
18.09.24 15:06:45 | - | 22,300 |
18.09.24 15:05:09 | - | 22,400 |
18.09.24 15:04:26 | - | 22,350 |
18.09.24 15:04:19 | - | 22,400 |
18.09.24 15:03:21 | - | 22,350 |