STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:57 | - | 23,290 |
15:32:55 | - | 23,285 |
15:32:55 | - | 23,285 |
15:32:55 | - | 23,285 |
15:32:53 | - | 23,290 |
15:32:53 | - | 23,285 |
15:32:52 | - | 23,290 |
15:32:50 | - | 23,295 |
15:32:50 | - | 23,290 |
15:32:45 | - | 23,295 |
15:32:45 | - | 23,290 |
15:32:45 | - | 23,290 |
15:32:44 | - | 23,300 |
15:32:42 | - | 23,300 |
15:32:41 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:40 | - | 23,300 |
15:32:40 | - | 23,300 |
15:32:39 | - | 23,300 |
15:32:36 | - | 23,300 |
15:32:36 | - | 23,300 |
15:32:36 | - | 23,300 |
15:32:35 | - | 23,300 |
15:32:35 | - | 23,305 |
15:32:33 | - | 23,310 |
15:32:33 | - | 23,305 |
15:32:33 | - | 23,310 |
15:32:33 | - | 23,305 |
15:32:32 | - | 23,305 |
15:32:30 | - | 23,300 |
15:32:30 | - | 23,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:30 | - | 23,300 |
15:32:28 | - | 23,295 |
15:32:27 | - | 23,290 |
15:32:27 | - | 23,295 |
15:32:27 | - | 23,295 |
15:32:24 | - | 23,285 |
15:32:23 | - | 23,280 |
15:32:21 | - | 23,280 |
15:32:20 | - | 23,285 |
15:32:20 | - | 23,290 |
15:32:20 | - | 23,295 |
15:32:20 | - | 23,295 |
15:32:20 | - | 23,300 |
15:32:13 | - | 23,305 |
15:32:13 | - | 23,305 |