CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:43 | - | 82,280 |
01.10.24 21:06:43 | - | 82,300 |
01.10.24 21:06:42 | - | 82,280 |
01.10.24 21:06:41 | - | 82,280 |
01.10.24 21:06:23 | - | 82,300 |
01.10.24 21:06:22 | - | 82,280 |
01.10.24 21:06:21 | - | 82,280 |
01.10.24 21:06:20 | - | 82,280 |
01.10.24 21:06:20 | - | 82,300 |
01.10.24 21:06:19 | - | 82,280 |
01.10.24 21:06:18 | - | 82,280 |
01.10.24 21:06:16 | - | 82,280 |
01.10.24 21:06:13 | - | 82,300 |
01.10.24 21:06:13 | - | 82,280 |
01.10.24 21:06:13 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:52 | - | 82,280 |
01.10.24 21:05:52 | - | 82,300 |
01.10.24 21:05:51 | - | 82,280 |
01.10.24 21:05:43 | - | 82,300 |
01.10.24 21:05:42 | - | 82,280 |
01.10.24 21:05:42 | - | 82,280 |
01.10.24 21:05:40 | - | 82,300 |
01.10.24 21:05:31 | - | 82,300 |
01.10.24 21:05:29 | - | 82,280 |
01.10.24 21:05:29 | - | 82,280 |
01.10.24 21:05:28 | - | 82,300 |
01.10.24 21:05:17 | - | 82,320 |
01.10.24 21:05:17 | - | 82,320 |
01.10.24 21:05:16 | - | 82,320 |
01.10.24 21:05:15 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:14 | - | 82,320 |
01.10.24 21:05:03 | - | 82,340 |
01.10.24 21:04:51 | - | 82,320 |
01.10.24 21:04:51 | - | 82,320 |
01.10.24 21:04:50 | - | 82,340 |
01.10.24 21:04:49 | - | 82,320 |
01.10.24 21:04:45 | - | 82,340 |
01.10.24 21:04:44 | - | 82,320 |
01.10.24 21:04:43 | - | 82,320 |
01.10.24 21:04:42 | - | 82,340 |
01.10.24 21:04:40 | - | 82,320 |
01.10.24 21:04:37 | - | 82,320 |
01.10.24 21:04:36 | - | 82,320 |
01.10.24 21:04:28 | - | 82,340 |
01.10.24 21:04:16 | - | 82,340 |