CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:52 | - | 82,280 |
01.10.24 21:08:52 | - | 82,260 |
01.10.24 21:08:51 | - | 82,280 |
01.10.24 21:08:50 | - | 82,260 |
01.10.24 21:08:50 | - | 82,260 |
01.10.24 21:08:36 | - | 82,280 |
01.10.24 21:08:24 | - | 82,260 |
01.10.24 21:08:22 | - | 82,260 |
01.10.24 21:08:21 | - | 82,260 |
01.10.24 21:08:16 | - | 82,260 |
01.10.24 21:08:11 | - | 82,280 |
01.10.24 21:08:07 | - | 82,260 |
01.10.24 21:08:04 | - | 82,280 |
01.10.24 21:08:03 | - | 82,260 |
01.10.24 21:08:03 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:59 | - | 82,280 |
01.10.24 21:07:57 | - | 82,260 |
01.10.24 21:07:51 | - | 82,280 |
01.10.24 21:07:50 | - | 82,300 |
01.10.24 21:07:50 | - | 82,300 |
01.10.24 21:07:49 | - | 82,280 |
01.10.24 21:07:48 | - | 82,300 |
01.10.24 21:07:47 | - | 82,300 |
01.10.24 21:07:47 | - | 82,300 |
01.10.24 21:07:45 | - | 82,280 |
01.10.24 21:07:44 | - | 82,300 |
01.10.24 21:07:44 | - | 82,300 |
01.10.24 21:07:43 | - | 82,280 |
01.10.24 21:07:39 | - | 82,300 |
01.10.24 21:07:39 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:36 | - | 82,280 |
01.10.24 21:07:33 | - | 82,280 |
01.10.24 21:07:32 | - | 82,280 |
01.10.24 21:07:30 | - | 82,300 |
01.10.24 21:07:29 | - | 82,280 |
01.10.24 21:07:18 | - | 82,300 |
01.10.24 21:07:17 | - | 82,300 |
01.10.24 21:07:17 | - | 82,280 |
01.10.24 21:07:15 | - | 82,300 |
01.10.24 21:07:02 | - | 82,300 |
01.10.24 21:07:01 | - | 82,300 |
01.10.24 21:06:59 | - | 82,300 |
01.10.24 21:06:57 | - | 82,300 |
01.10.24 21:06:55 | - | 82,280 |
01.10.24 21:06:54 | - | 82,280 |