CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:51 | - | 82,280 |
01.10.24 21:10:44 | - | 82,260 |
01.10.24 21:10:44 | - | 82,280 |
01.10.24 21:10:42 | - | 82,260 |
01.10.24 21:10:40 | - | 82,280 |
01.10.24 21:10:39 | - | 82,260 |
01.10.24 21:10:38 | - | 82,260 |
01.10.24 21:10:31 | - | 82,280 |
01.10.24 21:10:29 | - | 82,260 |
01.10.24 21:10:16 | - | 82,280 |
01.10.24 21:10:15 | - | 82,300 |
01.10.24 21:09:58 | - | 82,280 |
01.10.24 21:09:58 | - | 82,260 |
01.10.24 21:09:57 | - | 82,280 |
01.10.24 21:09:53 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:52 | - | 82,280 |
01.10.24 21:09:51 | - | 82,260 |
01.10.24 21:09:43 | - | 82,280 |
01.10.24 21:09:39 | - | 82,280 |
01.10.24 21:09:36 | - | 82,280 |
01.10.24 21:09:35 | - | 82,300 |
01.10.24 21:09:23 | - | 82,280 |
01.10.24 21:09:21 | - | 82,300 |
01.10.24 21:09:21 | - | 82,280 |
01.10.24 21:09:20 | - | 82,260 |
01.10.24 21:09:20 | - | 82,280 |
01.10.24 21:09:19 | - | 82,260 |
01.10.24 21:09:11 | - | 82,280 |
01.10.24 21:09:08 | - | 82,260 |
01.10.24 21:08:52 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:52 | - | 82,260 |
01.10.24 21:08:51 | - | 82,280 |
01.10.24 21:08:50 | - | 82,260 |
01.10.24 21:08:50 | - | 82,260 |
01.10.24 21:08:36 | - | 82,280 |
01.10.24 21:08:24 | - | 82,260 |
01.10.24 21:08:22 | - | 82,260 |
01.10.24 21:08:21 | - | 82,260 |
01.10.24 21:08:16 | - | 82,260 |
01.10.24 21:08:11 | - | 82,280 |
01.10.24 21:08:07 | - | 82,260 |
01.10.24 21:08:04 | - | 82,280 |
01.10.24 21:08:03 | - | 82,260 |
01.10.24 21:08:03 | - | 82,260 |
01.10.24 21:07:59 | - | 82,280 |