CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:28 | - | 82,300 |
01.10.24 21:15:26 | - | 82,320 |
01.10.24 21:15:25 | - | 82,300 |
01.10.24 21:15:24 | - | 82,300 |
01.10.24 21:15:20 | - | 82,320 |
01.10.24 21:15:20 | - | 82,320 |
01.10.24 21:15:19 | - | 82,300 |
01.10.24 21:15:14 | - | 82,300 |
01.10.24 21:15:14 | - | 82,320 |
01.10.24 21:15:12 | - | 82,300 |
01.10.24 21:15:11 | - | 82,320 |
01.10.24 21:15:10 | - | 82,300 |
01.10.24 21:15:06 | - | 82,300 |
01.10.24 21:15:06 | - | 82,280 |
01.10.24 21:15:05 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:03 | - | 82,280 |
01.10.24 21:15:03 | - | 82,300 |
01.10.24 21:15:02 | - | 82,280 |
01.10.24 21:14:51 | - | 82,300 |
01.10.24 21:14:49 | - | 82,320 |
01.10.24 21:14:49 | - | 82,300 |
01.10.24 21:14:48 | - | 82,280 |
01.10.24 21:14:47 | - | 82,300 |
01.10.24 21:14:37 | - | 82,300 |
01.10.24 21:14:24 | - | 82,280 |
01.10.24 21:14:19 | - | 82,300 |
01.10.24 21:14:16 | - | 82,280 |
01.10.24 21:14:13 | - | 82,280 |
01.10.24 21:14:10 | - | 82,280 |
01.10.24 21:14:08 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:07 | - | 82,260 |
01.10.24 21:14:07 | - | 82,260 |
01.10.24 21:14:06 | - | 82,260 |
01.10.24 21:14:06 | - | 82,280 |
01.10.24 21:14:05 | - | 82,260 |
01.10.24 21:14:04 | - | 82,280 |
01.10.24 21:14:03 | - | 82,260 |
01.10.24 21:14:02 | - | 82,280 |
01.10.24 21:14:02 | - | 82,260 |
01.10.24 21:14:01 | - | 82,240 |
01.10.24 21:13:58 | - | 82,260 |
01.10.24 21:13:57 | - | 82,260 |
01.10.24 21:13:57 | - | 82,260 |
01.10.24 21:13:48 | - | 82,280 |
01.10.24 21:13:48 | - | 82,260 |