CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:33 | - | 82,300 |
01.10.24 21:23:29 | - | 82,280 |
01.10.24 21:23:24 | - | 82,300 |
01.10.24 21:23:22 | - | 82,280 |
01.10.24 21:23:05 | - | 82,300 |
01.10.24 21:23:03 | - | 82,280 |
01.10.24 21:23:01 | - | 82,300 |
01.10.24 21:23:00 | - | 82,280 |
01.10.24 21:22:52 | - | 82,300 |
01.10.24 21:22:49 | - | 82,280 |
01.10.24 21:22:45 | - | 82,300 |
01.10.24 21:22:43 | - | 82,280 |
01.10.24 21:22:36 | - | 82,300 |
01.10.24 21:22:35 | - | 82,300 |
01.10.24 21:22:34 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:31 | - | 82,320 |
01.10.24 21:22:27 | - | 82,300 |
01.10.24 21:22:27 | - | 82,300 |
01.10.24 21:22:27 | - | 82,300 |
01.10.24 21:22:25 | - | 82,320 |
01.10.24 21:22:25 | - | 82,320 |
01.10.24 21:22:20 | - | 82,320 |
01.10.24 21:22:14 | - | 82,320 |
01.10.24 21:22:11 | - | 82,320 |
01.10.24 21:22:10 | - | 82,340 |
01.10.24 21:22:08 | - | 82,340 |
01.10.24 21:22:07 | - | 82,360 |
01.10.24 21:22:04 | - | 82,340 |
01.10.24 21:22:02 | - | 82,360 |
01.10.24 21:21:59 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:58 | - | 82,360 |
01.10.24 21:21:55 | - | 82,340 |
01.10.24 21:21:47 | - | 82,340 |
01.10.24 21:21:42 | - | 82,360 |
01.10.24 21:21:41 | - | 82,360 |
01.10.24 21:21:41 | - | 82,340 |
01.10.24 21:21:25 | - | 82,340 |
01.10.24 21:21:18 | - | 82,340 |
01.10.24 21:21:15 | - | 82,320 |
01.10.24 21:20:46 | - | 82,340 |
01.10.24 21:20:44 | - | 82,320 |
01.10.24 21:20:43 | - | 82,340 |
01.10.24 21:20:41 | - | 82,320 |
01.10.24 21:20:38 | - | 82,340 |
01.10.24 21:20:36 | - | 82,320 |